| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2001 | EUR | 24.07 | 24.25 | 23.7 | 23.75 | 23.75 | -0.32 (-1.33%) | 165,840 |
| 19 Feb 2001 | EUR | 24 | 24.37 | 23.78 | 24.07 | 24.07 | -0.13 (-0.54%) | 104,126 |
| 16 Feb 2001 | EUR | 23.54 | 24.28 | 23.34 | 24.2 | 24.2 | +0.48 (+2.02%) | 137,860 |
| 15 Feb 2001 | EUR | 24.45 | 24.48 | 23.51 | 23.72 | 23.72 | -0.76 (-3.10%) | 521,200 |
| 14 Feb 2001 | EUR | 24.45 | 24.55 | 24.11 | 24.48 | 24.48 | -0.02 (-0.08%) | 677,662 |
| 13 Feb 2001 | EUR | 25.28 | 25.5 | 24.4 | 24.5 | 24.5 | -0.67 (-2.66%) | 502,248 |
| 12 Feb 2001 | EUR | 23.58 | 25.17 | 23.51 | 25.17 | 25.17 | +2.29 (+10.01%) | 1,103,910 |
| 9 Feb 2001 | EUR | 22.32 | 23 | 22.29 | 22.88 | 22.88 | +0.53 (+2.37%) | 418,350 |
| 8 Feb 2001 | EUR | 23.2 | 23.6 | 22.22 | 22.35 | 22.35 | -0.95 (-4.08%) | 94,400 |
| 7 Feb 2001 | EUR | 23.4 | 23.7 | 23.21 | 23.3 | 23.3 | -0.15 (-0.64%) | 57,800 |
| 6 Feb 2001 | EUR | 23.9 | 23.9 | 23 | 23.45 | 23.45 | -0.55 (-2.29%) | 103,150 |
| 5 Feb 2001 | EUR | 23.97 | 24.35 | 23.97 | 24 | 24 | -0.37 (-1.52%) | 77,250 |
| 2 Feb 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | EUR | 0 | 0 | 0 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | EUR | 24.09 | 24.38 | 23.79 | 24.37 | 24.37 | +0.37 (+1.54%) | 174,598 |
| 18 Jan 2001 | EUR | 24.4 | 24.4 | 24 | 24 | 24 | -0.59 (-2.40%) | 205,234 |
| 17 Jan 2001 | EUR | 25 | 25.28 | 24.25 | 24.59 | 24.59 | -0.62 (-2.46%) | 179,600 |
| 16 Jan 2001 | EUR | 24.8 | 25.47 | 24.5 | 25.21 | 25.21 | +0.07 (+0.28%) | 250,946 |
| 15 Jan 2001 | EUR | 26 | 26 | 25.11 | 25.14 | 25.14 | -1.25 (-4.74%) | 133,600 |
| 12 Jan 2001 | EUR | 26.78 | 26.78 | 25 | 26.39 | 26.39 | -0.46 (-1.71%) | 671,969 |
| 11 Jan 2001 | EUR | 26.8 | 27.2 | 26.35 | 26.85 | 26.85 | +0.23 (+0.86%) | 432,222 |
| 10 Jan 2001 | EUR | 27.5 | 27.5 | 26.1 | 26.62 | 26.62 | -0.49 (-1.81%) | 400,000 |
