SHE:000518 - Jiansu Sihuan Bioengineering Co Ltd Jiansu Sihuan Bioengineering C
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 3.25 3.22 3.25 3.22 3.22 -0.040 (-1.23%) 4,157,340
14 Oct 2021 CNY 3.29 3.25 3.28 3.26 3.26 -0.030 (-0.91%) 2,846,650
13 Oct 2021 CNY 3.3 3.25 3.25 3.29 3.29 +0.040 (+1.23%) 3,106,000
12 Oct 2021 CNY 3.31 3.24 3.31 3.25 3.25 -0.060 (-1.81%) 4,422,410
11 Oct 2021 CNY 3.34 3.27 3.28 3.31 3.31 +0.020 (+0.61%) 5,006,700
8 Oct 2021 CNY 3.29 3.24 3.24 3.29 3.29 +0.060 (+1.86%) 7,071,010
30 Sep 2021 CNY 3.25 3.2 3.21 3.23 3.23 +0.020 (+0.62%) 3,191,300
29 Sep 2021 CNY 3.29 3.21 3.28 3.21 3.21 -0.070 (-2.13%) 5,895,630
28 Sep 2021 CNY 3.29 3.25 3.26 3.28 3.28 +0.020 (+0.61%) 3,646,700
27 Sep 2021 CNY 3.34 3.26 3.34 3.26 3.26 -0.100 (-2.98%) 7,889,500
24 Sep 2021 CNY 3.41 3.35 3.4 3.36 3.36 -0.040 (-1.18%) 5,747,400
23 Sep 2021 CNY 3.42 3.34 3.35 3.4 3.4 +0.050 (+1.49%) 8,810,500
22 Sep 2021 CNY 3.37 3.32 3.35 3.35 3.35 -0.010 (-0.30%) 3,966,600
17 Sep 2021 CNY 3.41 3.33 3.41 3.36 3.36 -0.050 (-1.47%) 9,113,110
16 Sep 2021 CNY 3.45 3.38 3.4 3.41 3.41 +0.010 (+0.29%) 12,304,280
15 Sep 2021 CNY 3.41 3.32 3.34 3.4 3.4 +0.050 (+1.49%) 7,436,750
14 Sep 2021 CNY 3.44 3.35 3.41 3.35 3.35 -0.060 (-1.76%) 7,270,300
13 Sep 2021 CNY 3.43 3.36 3.36 3.41 3.41 +0.040 (+1.19%) 6,890,610
10 Sep 2021 CNY 3.42 3.35 3.4 3.37 3.37 -0.050 (-1.46%) 8,838,800
9 Sep 2021 CNY 3.44 3.4 3.44 3.42 3.42 -0.020 (-0.58%) 9,016,760
8 Sep 2021 CNY 3.47 3.36 3.37 3.44 3.44 +0.070 (+2.08%) 12,624,730
7 Sep 2021 CNY 3.37 3.34 3.37 3.37 3.37 0.0 (0.0%) 6,359,000
6 Sep 2021 CNY 3.38 3.35 3.35 3.37 3.37 +0.020 (+0.60%) 6,008,000
3 Sep 2021 CNY 3.37 3.31 3.32 3.35 3.35 +0.040 (+1.21%) 7,604,540
2 Sep 2021 CNY 3.32 3.28 3.29 3.31 3.31 +0.010 (+0.30%) 5,221,650
1 Sep 2021 CNY 3.3 3.24 3.24 3.3 3.3 +0.050 (+1.54%) 7,311,050
31 Aug 2021 CNY 3.27 3.22 3.27 3.25 3.25 0.0 (0.0%) 4,800,260
30 Aug 2021 CNY 3.3 3.2 3.27 3.25 3.25 -0.030 (-0.91%) 6,031,000
27 Aug 2021 CNY 3.29 3.26 3.28 3.28 3.28 +0.010 (+0.31%) 3,924,610
26 Aug 2021 CNY 3.32 3.27 3.32 3.27 3.27 -0.040 (-1.21%) 6,070,600