| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.37 | 2.39 | 2.3 | 2.31 | 2.31 | -0.07 (-2.94%) | 12,761,700 |
| 11 Apr 2024 | CNY | 2.36 | 2.4 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 10,378,120 |
| 10 Apr 2024 | CNY | 2.46 | 2.47 | 2.35 | 2.38 | 2.38 | -0.1 (-4.03%) | 19,642,010 |
| 9 Apr 2024 | CNY | 2.4 | 2.51 | 2.4 | 2.48 | 2.48 | +0.07 (+2.90%) | 17,802,760 |
| 8 Apr 2024 | CNY | 2.51 | 2.52 | 2.4 | 2.41 | 2.41 | -0.12 (-4.74%) | 26,953,900 |
| 3 Apr 2024 | CNY | 2.61 | 2.62 | 2.52 | 2.53 | 2.53 | -0.08 (-3.07%) | 24,902,680 |
| 2 Apr 2024 | CNY | 2.64 | 2.65 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 19,292,400 |
| 1 Apr 2024 | CNY | 2.57 | 2.65 | 2.57 | 2.64 | 2.64 | +0.01 (+0.38%) | 25,711,820 |
| 29 Mar 2024 | CNY | 2.68 | 2.71 | 2.61 | 2.63 | 2.63 | -0.09 (-3.31%) | 36,269,670 |
| 28 Mar 2024 | CNY | 2.57 | 2.79 | 2.53 | 2.72 | 2.72 | +0.06 (+2.26%) | 56,823,440 |
| 27 Mar 2024 | CNY | 2.59 | 2.81 | 2.59 | 2.66 | 2.66 | +0.1 (+3.91%) | 55,260,830 |
| 26 Mar 2024 | CNY | 2.55 | 2.59 | 2.48 | 2.56 | 2.56 | -0.03 (-1.16%) | 30,159,350 |
| 25 Mar 2024 | CNY | 2.65 | 2.67 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 24,900,610 |
| 22 Mar 2024 | CNY | 2.66 | 2.68 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 26,076,560 |
| 21 Mar 2024 | CNY | 2.73 | 2.73 | 2.64 | 2.67 | 2.67 | -0.06 (-2.20%) | 39,844,880 |
| 20 Mar 2024 | CNY | 2.7 | 2.76 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 46,428,490 |
| 19 Mar 2024 | CNY | 2.8 | 2.81 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 66,465,990 |
| 18 Mar 2024 | CNY | 2.72 | 2.99 | 2.68 | 2.85 | 2.85 | +0.13 (+4.78%) | 138,479,440 |
| 15 Mar 2024 | CNY | 2.44 | 2.72 | 2.42 | 2.72 | 2.72 | +0.25 (+10.12%) | 89,396,220 |
| 14 Mar 2024 | CNY | 2.52 | 2.66 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 38,340,800 |
| 13 Mar 2024 | CNY | 2.49 | 2.51 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 21,524,420 |
| 12 Mar 2024 | CNY | 2.43 | 2.55 | 2.43 | 2.5 | 2.5 | +0.07 (+2.88%) | 34,996,800 |
| 11 Mar 2024 | CNY | 2.37 | 2.44 | 2.37 | 2.43 | 2.43 | +0.07 (+2.97%) | 25,139,000 |
| 8 Mar 2024 | CNY | 2.35 | 2.39 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 14,739,600 |
| 7 Mar 2024 | CNY | 2.39 | 2.42 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 20,872,100 |
| 6 Mar 2024 | CNY | 2.37 | 2.41 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 18,012,400 |
| 5 Mar 2024 | CNY | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 31,159,610 |
| 4 Mar 2024 | CNY | 2.41 | 2.51 | 2.4 | 2.48 | 2.48 | +0.05 (+2.06%) | 38,141,550 |
| 1 Mar 2024 | CNY | 2.47 | 2.47 | 2.38 | 2.43 | 2.43 | -0.04 (-1.62%) | 39,375,360 |
| 29 Feb 2024 | CNY | 2.39 | 2.49 | 2.3 | 2.47 | 2.47 | +0.06 (+2.49%) | 59,024,320 |
