| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | CNY | 13.23 | 13.79 | 13.23 | 13.59 | 13.59 | 0.0 (0.0%) | 1,056,498 |
| 7 Jun 2002 | CNY | 12.85 | 13.79 | 12.85 | 13.59 | 13.59 | +0.44 (+3.35%) | 2,056,464 |
| 6 Jun 2002 | CNY | 12.45 | 13.3 | 12.26 | 13.15 | 13.15 | +0.66 (+5.28%) | 2,673,280 |
| 5 Jun 2002 | CNY | 12.43 | 12.7 | 12.3 | 12.49 | 12.49 | -0.13 (-1.03%) | 1,318,826 |
| 4 Jun 2002 | CNY | 12.66 | 12.74 | 12.2 | 12.62 | 12.62 | -0.04 (-0.32%) | 3,969,996 |
| 3 Jun 2002 | CNY | 0 | 0 | 0 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 31 May 2002 | CNY | 12.71 | 12.86 | 12.65 | 12.66 | 12.66 | -0.04 (-0.31%) | 2,548,572 |
| 30 May 2002 | CNY | 12.85 | 13.08 | 12.61 | 12.7 | 12.7 | -0.29 (-2.23%) | 2,049,395 |
| 29 May 2002 | CNY | 13.26 | 13.32 | 12.7 | 12.99 | 12.99 | -0.36 (-2.70%) | 1,751,309 |
| 28 May 2002 | CNY | 13.38 | 13.47 | 13.27 | 13.35 | 13.35 | 0.0 (0.0%) | 436,120 |
| 27 May 2002 | CNY | 13.19 | 13.49 | 13.14 | 13.35 | 13.35 | +0.15 (+1.14%) | 3,875,925 |
| 24 May 2002 | CNY | 13.18 | 13.3 | 12.8 | 13.2 | 13.2 | 0.0 (0.0%) | 4,689,172 |
| 23 May 2002 | CNY | 13.12 | 13.54 | 12.98 | 13.2 | 13.2 | +0.04 (+0.30%) | 631,452 |
| 22 May 2002 | CNY | 13.5 | 13.68 | 13.1 | 13.16 | 13.16 | -0.51 (-3.73%) | 413,850 |
| 21 May 2002 | CNY | 13.4 | 13.95 | 12.98 | 13.67 | 13.67 | +0.6 (+4.59%) | 1,268,168 |
| 20 May 2002 | CNY | 12.71 | 13.1 | 12.71 | 13.07 | 13.07 | +0.05 (+0.38%) | 317,765 |
| 17 May 2002 | CNY | 12.7 | 13.1 | 12.7 | 13.02 | 13.02 | +0.22 (+1.72%) | 529,532 |
| 16 May 2002 | CNY | 13.2 | 13.4 | 12.8 | 12.8 | 12.8 | -0.56 (-4.19%) | 1,604,675 |
| 15 May 2002 | CNY | 13.48 | 13.88 | 13.3 | 13.36 | 13.36 | -0.13 (-0.96%) | 1,001,626 |
| 14 May 2002 | CNY | 13.5 | 13.7 | 13.45 | 13.49 | 13.49 | -0.1 (-0.74%) | 893,025 |
| 13 May 2002 | CNY | 13.79 | 13.85 | 13.18 | 13.59 | 13.59 | -0.26 (-1.88%) | 790,667 |
| 10 May 2002 | CNY | 14.2 | 14.2 | 13.85 | 13.85 | 13.85 | -0.43 (-3.01%) | 549,340 |
| 9 May 2002 | CNY | 14.29 | 14.46 | 13.98 | 14.28 | 14.28 | +0.05 (+0.35%) | 586,334 |
| 8 May 2002 | CNY | 14.6 | 14.6 | 14.18 | 14.23 | 14.23 | -0.31 (-2.13%) | 729,690 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 14.28 | 14.6 | 14.2 | 14.54 | 14.54 | +0.33 (+2.32%) | 1,724,579 |
