| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2001 | CNY | 17.58 | 17.78 | 17.25 | 17.42 | 17.42 | -0.16 (-0.91%) | 135,200 |
| 6 Jul 2001 | CNY | 17.58 | 17.95 | 17.5 | 17.58 | 17.58 | +0.04 (+0.23%) | 305,515 |
| 5 Jul 2001 | CNY | 17.8 | 17.98 | 17.45 | 17.54 | 17.54 | -0.44 (-2.45%) | 324,330 |
| 4 Jul 2001 | CNY | 18.28 | 18.3 | 17.75 | 17.98 | 17.98 | -0.05 (-0.28%) | 367,650 |
| 3 Jul 2001 | CNY | 18.33 | 18.33 | 18.02 | 18.03 | 18.03 | -0.3 (-1.64%) | 101,744 |
| 2 Jul 2001 | CNY | 18.4 | 18.43 | 18.18 | 18.33 | 18.33 | -0.07 (-0.38%) | 107,321 |
| 29 Jun 2001 | CNY | 18.23 | 18.5 | 18.1 | 18.4 | 18.4 | +0.22 (+1.21%) | 730,042 |
| 28 Jun 2001 | CNY | 18.04 | 18.2 | 17.66 | 18.18 | 18.18 | +0.15 (+0.83%) | 1,195,262 |
| 27 Jun 2001 | CNY | 18.46 | 18.46 | 18 | 18.03 | 18.03 | -0.43 (-2.33%) | 391,350 |
| 26 Jun 2001 | CNY | 18.5 | 18.64 | 18.35 | 18.46 | 18.46 | -0.07 (-0.38%) | 425,300 |
| 25 Jun 2001 | CNY | 18.5 | 18.6 | 18.17 | 18.53 | 18.53 | +0.1 (+0.54%) | 672,004 |
| 22 Jun 2001 | CNY | 18.5 | 18.6 | 18.4 | 18.43 | 18.43 | -0.2 (-1.07%) | 266,800 |
| 21 Jun 2001 | CNY | 18.69 | 18.79 | 18.3 | 18.63 | 18.63 | +0.11 (+0.59%) | 632,718 |
| 20 Jun 2001 | CNY | 18.3 | 18.7 | 18.25 | 18.52 | 18.52 | +0.21 (+1.15%) | 389,513 |
| 19 Jun 2001 | CNY | 18.6 | 18.6 | 18.3 | 18.31 | 18.31 | -0.25 (-1.35%) | 180,166 |
| 18 Jun 2001 | CNY | 18.7 | 18.88 | 18.36 | 18.56 | 18.56 | -0.09 (-0.48%) | 519,847 |
| 15 Jun 2001 | CNY | 18.4 | 18.7 | 18.28 | 18.65 | 18.65 | +0.18 (+0.97%) | 1,000,808 |
| 14 Jun 2001 | CNY | 18.7 | 18.79 | 18.28 | 18.47 | 18.47 | -0.23 (-1.23%) | 766,990 |
| 13 Jun 2001 | CNY | 18.6 | 18.7 | 18.46 | 18.7 | 18.7 | +0.05 (+0.27%) | 647,599 |
| 12 Jun 2001 | CNY | 18.6 | 18.8 | 18.45 | 18.65 | 18.65 | +0.14 (+0.76%) | 1,073,518 |
| 11 Jun 2001 | CNY | 18.6 | 18.8 | 18.1 | 18.51 | 18.51 | +0.01 (+0.05%) | 1,214,267 |
| 8 Jun 2001 | CNY | 18.25 | 18.56 | 18.05 | 18.5 | 18.5 | +0.33 (+1.82%) | 1,087,372 |
| 7 Jun 2001 | CNY | 18.5 | 18.5 | 18.15 | 18.17 | 18.17 | -0.21 (-1.14%) | 197,952 |
| 6 Jun 2001 | CNY | 18.02 | 18.5 | 17.96 | 18.38 | 18.38 | +0.1 (+0.55%) | 510,044 |
| 5 Jun 2001 | CNY | 18.5 | 18.56 | 18.13 | 18.28 | 18.28 | -0.21 (-1.14%) | 319,369 |
| 4 Jun 2001 | CNY | 18.25 | 18.55 | 18.18 | 18.49 | 18.49 | +0.25 (+1.37%) | 2,230,398 |
| 1 Jun 2001 | CNY | 18.35 | 18.47 | 18.18 | 18.24 | 18.24 | -0.04 (-0.22%) | 265,553 |
| 31 May 2001 | CNY | 18 | 18.28 | 17.83 | 18.28 | 18.28 | +0.18 (+0.99%) | 340,538 |
| 30 May 2001 | CNY | 17.9 | 18.3 | 17.88 | 18.1 | 18.1 | -0.09 (-0.49%) | 256,236 |
| 29 May 2001 | CNY | 18 | 18.25 | 17.93 | 18.19 | 18.19 | -0.04 (-0.22%) | 267,782 |
