Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.42 (+10.12%) | 11,889,860 |
24 Nov 2023 | CNY | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.38 (+10.08%) | 16,935,330 |
23 Nov 2023 | CNY | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.34 (+9.91%) | 22,287,520 |
22 Nov 2023 | CNY | 3.13 | 3.43 | 3.09 | 3.43 | 3.43 | +0.31 (+9.94%) | 42,701,550 |
21 Nov 2023 | CNY | 3.13 | 3.15 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 9,505,200 |
20 Nov 2023 | CNY | 3.08 | 3.13 | 3.07 | 3.11 | 3.11 | +0.03 (+0.97%) | 11,797,400 |
17 Nov 2023 | CNY | 3.03 | 3.09 | 3 | 3.08 | 3.08 | +0.05 (+1.65%) | 10,925,200 |
16 Nov 2023 | CNY | 3.05 | 3.06 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 7,556,300 |
15 Nov 2023 | CNY | 3.06 | 3.07 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 7,023,770 |
14 Nov 2023 | CNY | 3.05 | 3.08 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 9,162,800 |
13 Nov 2023 | CNY | 3.03 | 3.08 | 3.03 | 3.07 | 3.07 | +0.04 (+1.32%) | 9,720,170 |
10 Nov 2023 | CNY | 3.02 | 3.06 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 8,894,360 |
9 Nov 2023 | CNY | 3.08 | 3.12 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 13,487,700 |
8 Nov 2023 | CNY | 3.01 | 3.1 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 16,190,510 |
7 Nov 2023 | CNY | 3.04 | 3.05 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 12,386,950 |
6 Nov 2023 | CNY | 3.04 | 3.08 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 14,946,600 |
3 Nov 2023 | CNY | 3.06 | 3.09 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 14,993,700 |
2 Nov 2023 | CNY | 3.13 | 3.14 | 3.04 | 3.05 | 3.05 | -0.08 (-2.56%) | 18,235,500 |
1 Nov 2023 | CNY | 3.1 | 3.14 | 3.07 | 3.13 | 3.13 | +0.04 (+1.29%) | 23,028,410 |
31 Oct 2023 | CNY | 3.07 | 3.12 | 3.04 | 3.09 | 3.09 | +0.03 (+0.98%) | 26,270,110 |
30 Oct 2023 | CNY | 2.94 | 3.09 | 2.92 | 3.06 | 3.06 | +0.12 (+4.08%) | 31,419,460 |
27 Oct 2023 | CNY | 2.76 | 2.96 | 2.73 | 2.94 | 2.94 | +0.19 (+6.91%) | 25,790,000 |
26 Oct 2023 | CNY | 2.76 | 2.77 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 8,424,900 |
25 Oct 2023 | CNY | 2.75 | 2.78 | 2.7 | 2.76 | 2.76 | +0.03 (+1.10%) | 9,965,000 |
24 Oct 2023 | CNY | 2.64 | 2.73 | 2.63 | 2.73 | 2.73 | +0.11 (+4.20%) | 8,473,900 |
23 Oct 2023 | CNY | 2.7 | 2.7 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 8,105,300 |
20 Oct 2023 | CNY | 2.68 | 2.72 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 6,905,600 |
19 Oct 2023 | CNY | 2.76 | 2.77 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 9,341,700 |
18 Oct 2023 | CNY | 2.83 | 2.83 | 2.75 | 2.76 | 2.76 | -0.07 (-2.47%) | 8,802,000 |
17 Oct 2023 | CNY | 2.88 | 2.89 | 2.8 | 2.83 | 2.83 | -0.05 (-1.74%) | 9,794,110 |