SHE:000519 - North Industries Group Red Arrow Co Ltd North Industries Group Red Arr
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 21.98 20.87 21.96 20.98 20.98 -1.540 (-6.84%) 52,719,680
18 Jan 2022 CNY 23.77 22.35 23.0 22.52 22.52 +0.510 (+2.32%) 64,192,490
17 Jan 2022 CNY 22.26 21.69 21.98 22.01 22.01 -0.090 (-0.41%) 24,615,330
14 Jan 2022 CNY 22.45 21.69 21.71 22.1 22.1 +0.200 (+0.91%) 24,934,330
13 Jan 2022 CNY 22.67 21.83 22.61 21.9 21.9 -0.690 (-3.05%) 31,878,670
12 Jan 2022 CNY 22.68 21.88 22.43 22.59 22.59 +0.550 (+2.50%) 36,193,590
11 Jan 2022 CNY 23.09 21.85 23.0 22.04 22.04 -1.080 (-4.67%) 45,884,460
10 Jan 2022 CNY 23.47 22.61 22.66 23.12 23.12 +0.220 (+0.96%) 30,503,760
7 Jan 2022 CNY 23.58 22.68 23.03 22.9 22.9 -0.130 (-0.56%) 33,641,930
6 Jan 2022 CNY 23.22 22.3 22.74 23.03 23.03 +0.230 (+1.01%) 38,509,210
5 Jan 2022 CNY 24.1 22.5 24.09 22.8 22.8 -1.440 (-5.94%) 80,332,590
4 Jan 2022 CNY 26.96 24.01 26.64 24.24 24.24 -2.430 (-9.11%) 76,798,440
31 Dec 2021 CNY 26.85 25.5 26.4 26.67 26.67 +0.020 (+0.08%) 53,229,440
30 Dec 2021 CNY 27.2 25.5 25.51 26.65 26.65 +1.010 (+3.94%) 65,028,130
29 Dec 2021 CNY 26.11 25.05 25.51 25.64 25.64 +0.090 (+0.35%) 46,316,210
28 Dec 2021 CNY 27.06 25.18 26.81 25.55 25.55 -1.540 (-5.68%) 66,292,310
27 Dec 2021 CNY 27.77 25.66 25.8 27.09 27.09 +1.160 (+4.47%) 77,474,180
24 Dec 2021 CNY 27.69 24.86 25.25 25.93 25.93 +0.700 (+2.77%) 86,661,450
23 Dec 2021 CNY 25.6 25.0 25.55 25.23 25.23 -0.200 (-0.79%) 21,898,160
22 Dec 2021 CNY 25.65 25.05 25.3 25.43 25.43 +0.100 (+0.39%) 23,794,780
21 Dec 2021 CNY 25.59 24.53 24.59 25.33 25.33 +0.780 (+3.18%) 39,421,010
20 Dec 2021 CNY 25.41 24.13 25.4 24.55 24.55 -0.740 (-2.93%) 55,721,020
17 Dec 2021 CNY 26.46 25.2 26.46 25.29 25.29 -1.150 (-4.35%) 45,903,180
16 Dec 2021 CNY 26.71 26.26 26.41 26.44 26.44 -0.100 (-0.38%) 23,723,100
15 Dec 2021 CNY 26.85 26.51 26.7 26.54 26.54 -0.270 (-1.01%) 22,840,510
14 Dec 2021 CNY 27.48 26.79 27.07 26.81 26.81 -0.370 (-1.36%) 29,826,170
13 Dec 2021 CNY 27.8 26.83 27.73 27.18 27.18 -0.420 (-1.52%) 38,387,330
10 Dec 2021 CNY 28.29 27.12 27.99 27.6 27.6 +0.340 (+1.25%) 68,055,020
9 Dec 2021 CNY 27.5 26.78 27.15 27.26 27.26 +0.100 (+0.37%) 35,636,760
8 Dec 2021 CNY 27.93 26.95 27.0 27.16 27.16 +0.280 (+1.04%) 41,168,090