SHE:000519 - North Industries Group Red Arrow Co Ltd North Industries Group Red Arr
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 11.41 11.06 11.39 11.08 11.08 -0.410 (-3.57%) 48,168,030
10 Jun 2021 CNY 11.54 11.03 11.18 11.49 11.49 +0.350 (+3.14%) 67,292,480
9 Jun 2021 CNY 11.34 11.04 11.21 11.14 11.14 -0.210 (-1.85%) 48,953,540
8 Jun 2021 CNY 11.43 10.92 11.09 11.35 11.35 +0.180 (+1.61%) 50,755,210
7 Jun 2021 CNY 11.28 10.94 11.01 11.17 11.17 +0.210 (+1.92%) 43,403,370
4 Jun 2021 CNY 11.16 10.86 11.0 10.96 10.96 -0.060 (-0.54%) 52,475,000
3 Jun 2021 CNY 11.46 10.98 11.2 11.02 11.02 -0.320 (-2.82%) 58,314,440
2 Jun 2021 CNY 12.09 11.31 11.8 11.34 11.34 -0.620 (-5.18%) 79,480,150
1 Jun 2021 CNY 12.42 11.39 11.78 11.96 11.96 +0.020 (+0.17%) 101,519,750
31 May 2021 CNY 12.16 11.74 11.98 11.94 11.94 +0.200 (+1.70%) 76,390,040
28 May 2021 CNY 12.13 11.67 12.03 11.74 11.74 -0.280 (-2.33%) 65,050,660
27 May 2021 CNY 12.17 11.75 12.04 12.02 12.02 -0.060 (-0.50%) 63,246,450
26 May 2021 CNY 12.68 12.04 12.2 12.08 12.08 -0.250 (-2.03%) 73,851,180
25 May 2021 CNY 12.44 11.73 12.15 12.33 12.33 0.0 (0.0%) 101,665,190
24 May 2021 CNY 12.69 11.92 11.92 12.33 12.33 +0.790 (+6.85%) 145,321,900
21 May 2021 CNY 11.98 11.47 11.9 11.54 11.54 -0.380 (-3.19%) 60,561,180
20 May 2021 CNY 12.58 11.87 12.38 11.92 11.92 -0.520 (-4.18%) 62,177,470
19 May 2021 CNY 13.03 12.22 12.4 12.44 12.44 -0.050 (-0.40%) 77,351,700
18 May 2021 CNY 12.98 11.7 11.79 12.49 12.49 +0.620 (+5.22%) 86,840,730
17 May 2021 CNY 12.5 11.69 12.28 11.87 11.87 -0.590 (-4.74%) 83,431,100
14 May 2021 CNY 12.56 10.93 11.36 12.46 12.46 +0.990 (+8.63%) 88,322,440
13 May 2021 CNY 11.77 11.33 11.43 11.47 11.47 -0.020 (-0.17%) 68,940,050
12 May 2021 CNY 11.98 11.31 11.72 11.49 11.49 -0.420 (-3.53%) 79,686,280
11 May 2021 CNY 12.33 11.71 12.06 11.91 11.91 +0.040 (+0.34%) 120,623,940
10 May 2021 CNY 11.87 10.79 10.85 11.87 11.87 +1.080 (+10.01%) 104,140,260
7 May 2021 CNY 11.09 10.57 10.89 10.79 10.79 +0.050 (+0.47%) 81,885,720
6 May 2021 CNY 11.33 10.55 10.63 10.74 10.74 +0.280 (+2.68%) 117,443,930
30 Apr 2021 CNY 10.68 9.66 9.66 10.46 10.46 +0.750 (+7.72%) 134,013,610
29 Apr 2021 CNY 10.2 9.65 9.8 9.71 9.71 -0.010 (-0.10%) 65,769,560
28 Apr 2021 CNY 9.8 9.31 9.51 9.72 9.72 +0.140 (+1.46%) 45,269,550