Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.28 | 12.65 | 12.18 | 12.2 | 12.2 | -0.09 (-0.73%) | 19,482,660 |
11 Apr 2024 | CNY | 12.16 | 12.45 | 12.16 | 12.29 | 12.29 | 0.0 (0.0%) | 8,330,860 |
10 Apr 2024 | CNY | 12.48 | 12.48 | 12.16 | 12.29 | 12.29 | -0.2 (-1.60%) | 10,220,100 |
9 Apr 2024 | CNY | 12.41 | 12.63 | 12.41 | 12.49 | 12.49 | 0.0 (0.0%) | 9,474,260 |
8 Apr 2024 | CNY | 12.71 | 12.81 | 12.48 | 12.49 | 12.49 | -0.23 (-1.81%) | 12,793,470 |
3 Apr 2024 | CNY | 12.83 | 12.85 | 12.62 | 12.72 | 12.72 | -0.13 (-1.01%) | 10,514,080 |
2 Apr 2024 | CNY | 12.91 | 12.94 | 12.69 | 12.85 | 12.85 | -0.04 (-0.31%) | 11,301,950 |
1 Apr 2024 | CNY | 12.74 | 12.99 | 12.74 | 12.89 | 12.89 | +0.16 (+1.26%) | 12,952,010 |
29 Mar 2024 | CNY | 12.75 | 12.77 | 12.55 | 12.73 | 12.73 | +0.06 (+0.47%) | 11,697,840 |
28 Mar 2024 | CNY | 12.23 | 12.78 | 12.17 | 12.67 | 12.67 | +0.52 (+4.28%) | 19,864,770 |
27 Mar 2024 | CNY | 12.6 | 12.62 | 12.12 | 12.15 | 12.15 | -0.45 (-3.57%) | 15,757,370 |
26 Mar 2024 | CNY | 12.76 | 12.84 | 12.42 | 12.6 | 12.6 | -0.15 (-1.18%) | 16,007,670 |
25 Mar 2024 | CNY | 13.05 | 13.14 | 12.74 | 12.75 | 12.75 | -0.33 (-2.52%) | 17,227,800 |
22 Mar 2024 | CNY | 13.36 | 13.43 | 13.03 | 13.08 | 13.08 | -0.37 (-2.75%) | 20,585,580 |
21 Mar 2024 | CNY | 13.43 | 13.52 | 13.24 | 13.45 | 13.45 | +0.05 (+0.37%) | 19,078,630 |
20 Mar 2024 | CNY | 13.32 | 13.48 | 13.29 | 13.4 | 13.4 | +0.09 (+0.68%) | 17,021,500 |
19 Mar 2024 | CNY | 13.41 | 13.49 | 13.3 | 13.31 | 13.31 | -0.1 (-0.75%) | 19,735,360 |
18 Mar 2024 | CNY | 13.17 | 13.41 | 13.17 | 13.41 | 13.41 | +0.1 (+0.75%) | 26,291,840 |
15 Mar 2024 | CNY | 13.08 | 13.35 | 13.05 | 13.31 | 13.31 | +0.22 (+1.68%) | 25,852,480 |
14 Mar 2024 | CNY | 13.34 | 13.34 | 12.95 | 13.09 | 13.09 | -0.29 (-2.17%) | 20,412,560 |
13 Mar 2024 | CNY | 13.33 | 13.49 | 13.16 | 13.38 | 13.38 | +0.04 (+0.30%) | 20,779,520 |
12 Mar 2024 | CNY | 13.23 | 13.35 | 13.13 | 13.34 | 13.34 | +0.16 (+1.21%) | 21,353,580 |
11 Mar 2024 | CNY | 13.04 | 13.18 | 13.01 | 13.18 | 13.18 | +0.11 (+0.84%) | 16,565,210 |
8 Mar 2024 | CNY | 13.28 | 13.33 | 12.9 | 13.07 | 13.07 | -0.06 (-0.46%) | 19,599,960 |
7 Mar 2024 | CNY | 13.51 | 13.97 | 13.08 | 13.13 | 13.13 | -0.2 (-1.50%) | 36,221,770 |
6 Mar 2024 | CNY | 13.15 | 13.42 | 13.02 | 13.33 | 13.33 | +0.08 (+0.60%) | 23,116,470 |
5 Mar 2024 | CNY | 13.15 | 13.5 | 13.08 | 13.25 | 13.25 | +0.03 (+0.23%) | 27,115,790 |
4 Mar 2024 | CNY | 13.18 | 13.33 | 13.02 | 13.22 | 13.22 | +0.04 (+0.30%) | 18,107,730 |
1 Mar 2024 | CNY | 12.9 | 13.19 | 12.86 | 13.18 | 13.18 | +0.3 (+2.33%) | 24,416,080 |
29 Feb 2024 | CNY | 12.32 | 12.91 | 12.32 | 12.88 | 12.88 | +0.39 (+3.12%) | 27,513,730 |