SHE:000519 - North Industries Group Red Arrow Co Ltd North Industries Group Red Arr
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 23.0 20.7 22.45 21.69 21.69 -0.810 (-3.60%) 81,781,460
16 Sep 2021 CNY 23.12 21.03 21.42 22.5 22.5 +0.990 (+4.60%) 116,292,000
15 Sep 2021 CNY 21.51 18.75 19.73 21.51 21.51 +1.960 (+10.03%) 125,099,950
14 Sep 2021 CNY 20.22 18.21 18.57 19.55 19.55 +0.980 (+5.28%) 108,054,220
13 Sep 2021 CNY 19.11 18.02 18.92 18.57 18.57 -0.270 (-1.43%) 70,254,730
10 Sep 2021 CNY 19.28 18.55 19.1 18.84 18.84 -0.330 (-1.72%) 58,889,380
9 Sep 2021 CNY 19.28 18.38 18.6 19.17 19.17 +0.590 (+3.18%) 85,977,860
8 Sep 2021 CNY 20.07 18.5 19.96 18.58 18.58 -1.290 (-6.49%) 95,596,900
7 Sep 2021 CNY 20.29 19.05 19.1 19.87 19.87 +0.780 (+4.09%) 96,577,620
6 Sep 2021 CNY 20.44 17.92 20.05 19.09 19.09 -0.820 (-4.12%) 136,746,900
3 Sep 2021 CNY 21.47 19.4 20.13 19.91 19.91 -0.290 (-1.44%) 114,657,780
2 Sep 2021 CNY 20.58 18.31 18.56 20.2 20.2 +1.400 (+7.45%) 138,579,530
1 Sep 2021 CNY 19.79 17.97 19.0 18.8 18.8 -0.150 (-0.79%) 106,283,610
31 Aug 2021 CNY 19.58 18.5 19.26 18.95 18.95 -0.420 (-2.17%) 100,767,850
30 Aug 2021 CNY 20.27 18.72 19.73 19.37 19.37 -0.330 (-1.68%) 152,430,220
27 Aug 2021 CNY 20.35 18.11 18.48 19.7 19.7 +1.200 (+6.49%) 179,040,250
26 Aug 2021 CNY 19.35 17.29 17.48 18.5 18.5 +0.780 (+4.40%) 161,270,580
25 Aug 2021 CNY 18.38 17.2 17.68 17.72 17.72 +0.420 (+2.43%) 189,931,280
24 Aug 2021 CNY 17.3 14.8 15.13 17.3 17.3 +1.570 (+9.98%) 153,643,290
23 Aug 2021 CNY 16.25 14.98 15.46 15.73 15.73 +0.650 (+4.31%) 158,067,490
20 Aug 2021 CNY 15.44 13.85 14.25 15.08 15.08 +1.040 (+7.41%) 172,011,050
19 Aug 2021 CNY 14.18 13.28 13.51 14.04 14.04 +0.630 (+4.70%) 112,308,270
18 Aug 2021 CNY 13.73 12.93 13.37 13.41 13.41 -0.320 (-2.33%) 100,181,720
17 Aug 2021 CNY 14.47 13.19 14.47 13.73 13.73 -0.920 (-6.28%) 212,736,910
16 Aug 2021 CNY 15.0 13.81 14.0 14.65 14.65 +1.010 (+7.40%) 218,705,160
13 Aug 2021 CNY 13.64 12.35 12.38 13.64 13.64 +1.240 (+10%) 135,978,610
12 Aug 2021 CNY 12.84 12.28 12.8 12.4 12.4 -0.490 (-3.80%) 58,520,220
11 Aug 2021 CNY 13.29 12.75 13.29 12.89 12.89 -0.400 (-3.01%) 73,272,980
10 Aug 2021 CNY 13.67 12.84 12.94 13.29 13.29 +0.280 (+2.15%) 100,749,380
9 Aug 2021 CNY 13.08 12.61 12.88 13.01 13.01 +0.130 (+1.01%) 43,237,920