SHE:000519 - North Industries Group Red Arrow Co Ltd North Industries Group Red Arr
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 23.8 22.3 23.8 22.35 22.35 -1.37 (-5.78%) 58,889,100
29 Sep 2022 CNY 24.3 23.65 24.09 23.72 23.72 -0.34 (-1.41%) 39,386,840
28 Sep 2022 CNY 25.87 23.9 25.5 24.06 24.06 -1.64 (-6.38%) 48,436,420
27 Sep 2022 CNY 25.7 24.91 24.96 25.7 25.7 +0.77 (+3.09%) 32,783,910
26 Sep 2022 CNY 25.67 24.73 25.54 24.93 24.93 -0.66 (-2.58%) 41,389,100
23 Sep 2022 CNY 26.66 25.45 25.84 25.59 25.59 -0.41 (-1.58%) 33,120,160
22 Sep 2022 CNY 26.28 25.3 25.4 26 26 +0.4 (+1.56%) 37,207,310
21 Sep 2022 CNY 26.06 25.46 25.99 25.6 25.6 -0.51 (-1.95%) 28,914,800
20 Sep 2022 CNY 26.51 25.51 25.6 26.11 26.11 +0.5 (+1.95%) 36,466,200
19 Sep 2022 CNY 26.75 24.91 26.5 25.61 25.61 -0.88 (-3.32%) 60,149,300
16 Sep 2022 CNY 27.09 26.41 26.7 26.49 26.49 -0.01 (-0.04%) 35,207,450
15 Sep 2022 CNY 28.78 25.98 28.69 26.5 26.5 -2.15 (-7.50%) 65,918,970
14 Sep 2022 CNY 29.15 28.26 28.3 28.65 28.65 -0.2 (-0.69%) 25,287,130
13 Sep 2022 CNY 29.8 28.3 29.71 28.85 28.85 -1.1 (-3.67%) 47,702,040
9 Sep 2022 CNY 31.75 29.26 31.72 29.95 29.95 -1.77 (-5.58%) 45,859,300
8 Sep 2022 CNY 32.1 31.19 31.51 31.72 31.72 +0.22 (+0.70%) 20,195,760
7 Sep 2022 CNY 31.97 30.77 30.9 31.5 31.5 +0.37 (+1.19%) 24,003,770
6 Sep 2022 CNY 31.17 30.1 30.74 31.13 31.13 +0.8 (+2.64%) 29,124,030
5 Sep 2022 CNY 31.01 29.69 30 30.33 30.33 +0.33 (+1.10%) 19,274,340
2 Sep 2022 CNY 30.88 29.88 30.04 30 30 +0.01 (+0.03%) 29,211,950
1 Sep 2022 CNY 31 29.81 30 29.99 29.99 -0.58 (-1.90%) 20,518,150
31 Aug 2022 CNY 31.75 29.58 31.36 30.57 30.57 -1.21 (-3.81%) 34,280,000
30 Aug 2022 CNY 32.11 31.13 31.95 31.78 31.78 -0.17 (-0.53%) 17,773,740
29 Aug 2022 CNY 32.63 30.01 31.13 31.95 31.95 +0.25 (+0.79%) 23,981,720
26 Aug 2022 CNY 32.84 31.52 32.2 31.7 31.7 -0.47 (-1.46%) 19,098,640
25 Aug 2022 CNY 33.08 31.64 32.66 32.17 32.17 -0.49 (-1.50%) 20,112,770
24 Aug 2022 CNY 34.19 32.18 34.11 32.66 32.66 -1.64 (-4.78%) 33,675,580
23 Aug 2022 CNY 34.61 33.34 33.78 34.3 34.3 +0.32 (+0.94%) 22,286,490
22 Aug 2022 CNY 34.2 32.13 33.3 33.98 33.98 +0.17 (+0.50%) 38,679,690
19 Aug 2022 CNY 36.1 33.04 36 33.81 33.81 -2.69 (-7.37%) 64,402,690



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms