Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 12.23 | 12.78 | 12.17 | 12.67 | 12.67 | +0.52 (+4.28%) | 19,864,770 |
27 Mar 2024 | CNY | 12.6 | 12.62 | 12.12 | 12.15 | 12.15 | -0.45 (-3.57%) | 15,757,370 |
26 Mar 2024 | CNY | 12.76 | 12.84 | 12.42 | 12.6 | 12.6 | -0.15 (-1.18%) | 16,007,670 |
25 Mar 2024 | CNY | 13.05 | 13.14 | 12.74 | 12.75 | 12.75 | -0.33 (-2.52%) | 17,227,800 |
22 Mar 2024 | CNY | 13.36 | 13.43 | 13.03 | 13.08 | 13.08 | -0.37 (-2.75%) | 20,585,580 |
21 Mar 2024 | CNY | 13.43 | 13.52 | 13.24 | 13.45 | 13.45 | +0.05 (+0.37%) | 19,078,630 |
20 Mar 2024 | CNY | 13.32 | 13.48 | 13.29 | 13.4 | 13.4 | +0.09 (+0.68%) | 17,021,500 |
19 Mar 2024 | CNY | 13.41 | 13.49 | 13.3 | 13.31 | 13.31 | -0.1 (-0.75%) | 19,735,360 |
18 Mar 2024 | CNY | 13.17 | 13.41 | 13.17 | 13.41 | 13.41 | +0.1 (+0.75%) | 26,291,840 |
15 Mar 2024 | CNY | 13.08 | 13.35 | 13.05 | 13.31 | 13.31 | +0.22 (+1.68%) | 25,852,480 |
14 Mar 2024 | CNY | 13.34 | 13.34 | 12.95 | 13.09 | 13.09 | -0.29 (-2.17%) | 20,412,560 |
13 Mar 2024 | CNY | 13.33 | 13.49 | 13.16 | 13.38 | 13.38 | +0.04 (+0.30%) | 20,779,520 |
12 Mar 2024 | CNY | 13.23 | 13.35 | 13.13 | 13.34 | 13.34 | +0.16 (+1.21%) | 21,353,580 |
11 Mar 2024 | CNY | 13.04 | 13.18 | 13.01 | 13.18 | 13.18 | +0.11 (+0.84%) | 16,565,210 |
8 Mar 2024 | CNY | 13.28 | 13.33 | 12.9 | 13.07 | 13.07 | -0.06 (-0.46%) | 19,599,960 |
7 Mar 2024 | CNY | 13.51 | 13.97 | 13.08 | 13.13 | 13.13 | -0.2 (-1.50%) | 36,221,770 |
6 Mar 2024 | CNY | 13.15 | 13.42 | 13.02 | 13.33 | 13.33 | +0.08 (+0.60%) | 23,116,470 |
5 Mar 2024 | CNY | 13.15 | 13.5 | 13.08 | 13.25 | 13.25 | +0.03 (+0.23%) | 27,115,790 |
4 Mar 2024 | CNY | 13.18 | 13.33 | 13.02 | 13.22 | 13.22 | +0.04 (+0.30%) | 18,107,730 |
1 Mar 2024 | CNY | 12.9 | 13.19 | 12.86 | 13.18 | 13.18 | +0.3 (+2.33%) | 24,416,080 |
29 Feb 2024 | CNY | 12.32 | 12.91 | 12.32 | 12.88 | 12.88 | +0.39 (+3.12%) | 27,513,730 |
28 Feb 2024 | CNY | 12.97 | 13.25 | 12.48 | 12.49 | 12.49 | -0.48 (-3.70%) | 29,143,380 |
27 Feb 2024 | CNY | 12.68 | 12.97 | 12.62 | 12.97 | 12.97 | +0.2 (+1.57%) | 19,031,500 |
26 Feb 2024 | CNY | 12.63 | 12.95 | 12.6 | 12.77 | 12.77 | +0.15 (+1.19%) | 22,863,650 |
23 Feb 2024 | CNY | 12.52 | 12.66 | 12.33 | 12.62 | 12.62 | +0.13 (+1.04%) | 18,439,900 |
22 Feb 2024 | CNY | 12.3 | 12.52 | 12.25 | 12.49 | 12.49 | +0.14 (+1.13%) | 13,741,550 |
21 Feb 2024 | CNY | 12.23 | 12.61 | 12.12 | 12.35 | 12.35 | +0.03 (+0.24%) | 19,435,730 |
20 Feb 2024 | CNY | 12.26 | 12.37 | 12.1 | 12.32 | 12.32 | -0.07 (-0.56%) | 14,356,730 |
19 Feb 2024 | CNY | 12.6 | 12.64 | 12.2 | 12.39 | 12.39 | -0.01 (-0.08%) | 24,186,270 |
8 Feb 2024 | CNY | 12.03 | 12.97 | 12 | 12.4 | 12.4 | +0.42 (+3.51%) | 37,390,970 |