SHE:000519 - North Industries Group Red Arrow Co Ltd North Industries Group Red Arr
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 12.23 12.78 12.17 12.67 12.67 +0.52 (+4.28%) 19,864,770
27 Mar 2024 CNY 12.6 12.62 12.12 12.15 12.15 -0.45 (-3.57%) 15,757,370
26 Mar 2024 CNY 12.76 12.84 12.42 12.6 12.6 -0.15 (-1.18%) 16,007,670
25 Mar 2024 CNY 13.05 13.14 12.74 12.75 12.75 -0.33 (-2.52%) 17,227,800
22 Mar 2024 CNY 13.36 13.43 13.03 13.08 13.08 -0.37 (-2.75%) 20,585,580
21 Mar 2024 CNY 13.43 13.52 13.24 13.45 13.45 +0.05 (+0.37%) 19,078,630
20 Mar 2024 CNY 13.32 13.48 13.29 13.4 13.4 +0.09 (+0.68%) 17,021,500
19 Mar 2024 CNY 13.41 13.49 13.3 13.31 13.31 -0.1 (-0.75%) 19,735,360
18 Mar 2024 CNY 13.17 13.41 13.17 13.41 13.41 +0.1 (+0.75%) 26,291,840
15 Mar 2024 CNY 13.08 13.35 13.05 13.31 13.31 +0.22 (+1.68%) 25,852,480
14 Mar 2024 CNY 13.34 13.34 12.95 13.09 13.09 -0.29 (-2.17%) 20,412,560
13 Mar 2024 CNY 13.33 13.49 13.16 13.38 13.38 +0.04 (+0.30%) 20,779,520
12 Mar 2024 CNY 13.23 13.35 13.13 13.34 13.34 +0.16 (+1.21%) 21,353,580
11 Mar 2024 CNY 13.04 13.18 13.01 13.18 13.18 +0.11 (+0.84%) 16,565,210
8 Mar 2024 CNY 13.28 13.33 12.9 13.07 13.07 -0.06 (-0.46%) 19,599,960
7 Mar 2024 CNY 13.51 13.97 13.08 13.13 13.13 -0.2 (-1.50%) 36,221,770
6 Mar 2024 CNY 13.15 13.42 13.02 13.33 13.33 +0.08 (+0.60%) 23,116,470
5 Mar 2024 CNY 13.15 13.5 13.08 13.25 13.25 +0.03 (+0.23%) 27,115,790
4 Mar 2024 CNY 13.18 13.33 13.02 13.22 13.22 +0.04 (+0.30%) 18,107,730
1 Mar 2024 CNY 12.9 13.19 12.86 13.18 13.18 +0.3 (+2.33%) 24,416,080
29 Feb 2024 CNY 12.32 12.91 12.32 12.88 12.88 +0.39 (+3.12%) 27,513,730
28 Feb 2024 CNY 12.97 13.25 12.48 12.49 12.49 -0.48 (-3.70%) 29,143,380
27 Feb 2024 CNY 12.68 12.97 12.62 12.97 12.97 +0.2 (+1.57%) 19,031,500
26 Feb 2024 CNY 12.63 12.95 12.6 12.77 12.77 +0.15 (+1.19%) 22,863,650
23 Feb 2024 CNY 12.52 12.66 12.33 12.62 12.62 +0.13 (+1.04%) 18,439,900
22 Feb 2024 CNY 12.3 12.52 12.25 12.49 12.49 +0.14 (+1.13%) 13,741,550
21 Feb 2024 CNY 12.23 12.61 12.12 12.35 12.35 +0.03 (+0.24%) 19,435,730
20 Feb 2024 CNY 12.26 12.37 12.1 12.32 12.32 -0.07 (-0.56%) 14,356,730
19 Feb 2024 CNY 12.6 12.64 12.2 12.39 12.39 -0.01 (-0.08%) 24,186,270
8 Feb 2024 CNY 12.03 12.97 12 12.4 12.4 +0.42 (+3.51%) 37,390,970



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms