| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | CNY | 9.55 | 9.83 | 9.53 | 9.76 | 9.76 | +0.18 (+1.88%) | 400,685 |
| 26 Feb 2002 | CNY | 9.55 | 9.65 | 9.39 | 9.58 | 9.58 | -0.07 (-0.73%) | 271,324 |
| 25 Feb 2002 | CNY | 9.6 | 9.87 | 9.55 | 9.65 | 9.65 | +0.16 (+1.69%) | 325,077 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 9.61 | 9.76 | 9.41 | 9.49 | 9.49 | -0.22 (-2.27%) | 404,475 |
| 7 Feb 2002 | CNY | 9.03 | 9.98 | 9 | 9.71 | 9.71 | +0.64 (+7.06%) | 743,551 |
| 6 Feb 2002 | CNY | 9.32 | 9.4 | 8.98 | 9.07 | 9.07 | -0.24 (-2.58%) | 495,662 |
| 5 Feb 2002 | CNY | 9.31 | 9.4 | 9.16 | 9.31 | 9.31 | -0.02 (-0.21%) | 379,859 |
| 4 Feb 2002 | CNY | 9.15 | 9.4 | 9.02 | 9.33 | 9.33 | +0.2 (+2.19%) | 475,676 |
| 1 Feb 2002 | CNY | 9.2 | 9.49 | 9.07 | 9.13 | 9.13 | +0.82 (+9.87%) | 816,393 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 8.25 | 8.42 | 8.16 | 8.31 | 8.31 | +0.07 (+0.85%) | 255,313 |
| 29 Jan 2002 | CNY | 7.6 | 8.4 | 7.5 | 8.24 | 8.24 | +0.23 (+2.87%) | 324,232 |
| 28 Jan 2002 | CNY | 8.81 | 8.9 | 8.01 | 8.01 | 8.01 | -0.85 (-9.59%) | 686,835 |
| 25 Jan 2002 | CNY | 8.43 | 9 | 8.3 | 8.86 | 8.86 | +0.37 (+4.36%) | 916,179 |
| 24 Jan 2002 | CNY | 8.1 | 8.65 | 7.7 | 8.49 | 8.49 | +0.04 (+0.47%) | 1,109,301 |
| 23 Jan 2002 | CNY | 7.6 | 8.58 | 7.12 | 8.45 | 8.45 | +0.59 (+7.51%) | 1,278,450 |
| 22 Jan 2002 | CNY | 8.5 | 8.5 | 7.86 | 7.86 | 7.86 | -0.87 (-9.97%) | 773,359 |
| 21 Jan 2002 | CNY | 9.61 | 9.61 | 8.73 | 8.73 | 8.73 | -0.97 (-10.00%) | 108,600 |
| 18 Jan 2002 | CNY | 9.78 | 9.9 | 9.41 | 9.7 | 9.7 | -0.18 (-1.82%) | 133,577 |
| 17 Jan 2002 | CNY | 10.18 | 10.26 | 9.75 | 9.88 | 9.88 | -0.45 (-4.36%) | 181,700 |
