| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 12.97 | 13.25 | 12.48 | 12.49 | 12.49 | -0.48 (-3.70%) | 29,143,380 |
| 27 Feb 2024 | CNY | 12.68 | 12.97 | 12.62 | 12.97 | 12.97 | +0.2 (+1.57%) | 19,031,500 |
| 26 Feb 2024 | CNY | 12.63 | 12.95 | 12.6 | 12.77 | 12.77 | +0.15 (+1.19%) | 22,863,650 |
| 23 Feb 2024 | CNY | 12.52 | 12.66 | 12.33 | 12.62 | 12.62 | +0.13 (+1.04%) | 18,439,900 |
| 22 Feb 2024 | CNY | 12.3 | 12.52 | 12.25 | 12.49 | 12.49 | +0.14 (+1.13%) | 13,741,550 |
| 21 Feb 2024 | CNY | 12.23 | 12.61 | 12.12 | 12.35 | 12.35 | +0.03 (+0.24%) | 19,435,730 |
| 20 Feb 2024 | CNY | 12.26 | 12.37 | 12.1 | 12.32 | 12.32 | -0.07 (-0.56%) | 14,356,730 |
| 19 Feb 2024 | CNY | 12.6 | 12.64 | 12.2 | 12.39 | 12.39 | -0.01 (-0.08%) | 24,186,270 |
| 8 Feb 2024 | CNY | 12.03 | 12.97 | 12 | 12.4 | 12.4 | +0.42 (+3.51%) | 37,390,970 |
| 7 Feb 2024 | CNY | 11.01 | 12 | 11.01 | 11.98 | 11.98 | +0.99 (+9.01%) | 37,865,230 |
| 6 Feb 2024 | CNY | 9.98 | 10.99 | 9.79 | 10.99 | 10.99 | +1 (+10.01%) | 28,846,850 |
| 5 Feb 2024 | CNY | 10.62 | 10.71 | 9.7 | 9.99 | 9.99 | -0.67 (-6.29%) | 23,399,640 |
| 2 Feb 2024 | CNY | 11.16 | 11.38 | 10.26 | 10.66 | 10.66 | -0.47 (-4.22%) | 20,039,750 |
| 1 Feb 2024 | CNY | 11.29 | 11.41 | 10.95 | 11.13 | 11.13 | -0.27 (-2.37%) | 15,951,140 |
| 31 Jan 2024 | CNY | 11.92 | 11.99 | 11.38 | 11.4 | 11.4 | -0.54 (-4.52%) | 16,326,510 |
| 30 Jan 2024 | CNY | 12.23 | 12.36 | 11.91 | 11.94 | 11.94 | -0.38 (-3.08%) | 13,482,700 |
| 29 Jan 2024 | CNY | 12.55 | 12.67 | 12.32 | 12.32 | 12.32 | -0.22 (-1.75%) | 15,625,630 |
| 26 Jan 2024 | CNY | 12.58 | 12.78 | 12.5 | 12.54 | 12.54 | -0.03 (-0.24%) | 16,695,550 |
| 25 Jan 2024 | CNY | 11.96 | 12.58 | 11.86 | 12.57 | 12.57 | +0.69 (+5.81%) | 22,985,590 |
| 24 Jan 2024 | CNY | 11.73 | 11.89 | 11.43 | 11.88 | 11.88 | +0.23 (+1.97%) | 12,393,820 |
| 23 Jan 2024 | CNY | 11.5 | 11.7 | 11.22 | 11.65 | 11.65 | +0.21 (+1.84%) | 12,365,330 |
| 22 Jan 2024 | CNY | 12.16 | 12.2 | 11.34 | 11.44 | 11.44 | -0.79 (-6.46%) | 17,765,970 |
| 19 Jan 2024 | CNY | 12.24 | 12.43 | 12.2 | 12.23 | 12.23 | -0.02 (-0.16%) | 10,674,820 |
| 18 Jan 2024 | CNY | 12.31 | 12.44 | 11.87 | 12.25 | 12.25 | -0.19 (-1.53%) | 19,492,560 |
| 17 Jan 2024 | CNY | 12.84 | 12.84 | 12.44 | 12.44 | 12.44 | -0.39 (-3.04%) | 10,423,400 |
| 16 Jan 2024 | CNY | 13 | 13.03 | 12.65 | 12.83 | 12.83 | -0.16 (-1.23%) | 11,805,000 |
| 15 Jan 2024 | CNY | 13.2 | 13.3 | 12.99 | 12.99 | 12.99 | -0.31 (-2.33%) | 12,975,680 |
| 12 Jan 2024 | CNY | 13.21 | 13.38 | 13.16 | 13.3 | 13.3 | +0.12 (+0.91%) | 14,642,950 |
| 11 Jan 2024 | CNY | 12.88 | 13.24 | 12.85 | 13.18 | 13.18 | +0.3 (+2.33%) | 13,005,160 |
| 10 Jan 2024 | CNY | 12.94 | 13.08 | 12.66 | 12.88 | 12.88 | -0.06 (-0.46%) | 10,712,340 |
