SHE:000519 - North Industries Group Red Arrow Co Ltd North Industries Group Red Arr
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 14.93 14.95 14.57 14.62 14.62 -0.33 (-2.21%) 14,856,020
22 Sep 2023 CNY 14.8 14.96 14.69 14.95 14.95 +0.14 (+0.95%) 10,745,590
21 Sep 2023 CNY 14.79 14.99 14.79 14.81 14.81 -0.05 (-0.34%) 8,819,410
20 Sep 2023 CNY 14.99 15.04 14.86 14.86 14.86 -0.23 (-1.52%) 10,046,380
19 Sep 2023 CNY 15.34 15.4 14.98 15.09 15.09 -0.25 (-1.63%) 14,281,940
18 Sep 2023 CNY 15.19 15.55 15.19 15.34 15.34 +0.15 (+0.99%) 15,492,450
15 Sep 2023 CNY 15.3 15.35 15.16 15.19 15.19 -0.05 (-0.33%) 8,069,220
14 Sep 2023 CNY 15.39 15.44 15.16 15.24 15.24 -0.15 (-0.97%) 8,962,580
13 Sep 2023 CNY 15.62 15.66 15.3 15.39 15.39 -0.23 (-1.47%) 11,025,990
12 Sep 2023 CNY 15.6 15.71 15.53 15.62 15.62 -0.04 (-0.26%) 8,446,730
11 Sep 2023 CNY 15.64 15.74 15.46 15.66 15.66 +0.02 (+0.13%) 11,860,490
8 Sep 2023 CNY 15.47 15.78 15.46 15.64 15.64 +0.13 (+0.84%) 12,431,050
7 Sep 2023 CNY 15.86 15.89 15.51 15.51 15.51 -0.32 (-2.02%) 12,795,750
6 Sep 2023 CNY 15.62 15.85 15.46 15.83 15.83 +0.12 (+0.76%) 15,246,400
5 Sep 2023 CNY 15.68 15.77 15.58 15.71 15.71 +0.03 (+0.19%) 12,985,600
4 Sep 2023 CNY 15.34 15.7 15.34 15.68 15.68 +0.36 (+2.35%) 18,186,810
1 Sep 2023 CNY 15.2 15.37 15.2 15.32 15.32 +0.07 (+0.46%) 7,864,930
31 Aug 2023 CNY 15.4 15.45 15.23 15.25 15.25 -0.17 (-1.10%) 10,267,570
30 Aug 2023 CNY 15.37 15.62 15.35 15.42 15.42 -0.01 (-0.06%) 15,166,450
29 Aug 2023 CNY 15.13 15.52 15.08 15.43 15.43 +0.3 (+1.98%) 17,145,970
28 Aug 2023 CNY 15.54 15.75 15.08 15.13 15.13 +0.33 (+2.23%) 31,768,240
25 Aug 2023 CNY 15.18 15.35 14.71 14.8 14.8 -0.45 (-2.95%) 19,442,250
24 Aug 2023 CNY 15.45 15.55 15.17 15.25 15.25 -0.2 (-1.29%) 13,776,110
23 Aug 2023 CNY 16 16 15.41 15.45 15.45 -0.63 (-3.92%) 16,549,380
22 Aug 2023 CNY 16.08 16.29 15.67 16.08 16.08 -0.04 (-0.25%) 16,532,860
21 Aug 2023 CNY 16.29 16.67 16.09 16.12 16.12 -0.06 (-0.37%) 12,851,520
18 Aug 2023 CNY 16.39 16.65 16.18 16.18 16.18 -0.32 (-1.94%) 15,276,680
17 Aug 2023 CNY 16.03 16.53 15.59 16.5 16.5 +0.38 (+2.36%) 23,628,300
16 Aug 2023 CNY 16.26 16.39 16.11 16.12 16.12 -0.2 (-1.23%) 10,384,680
15 Aug 2023 CNY 16.79 16.81 16.24 16.32 16.32 -0.49 (-2.91%) 17,597,190



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms