Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.41 | 2.66 | 2.41 | 2.55 | 2.55 | +0.13 (+5.37%) | 77,175,480 |
11 Apr 2024 | CNY | 2.37 | 2.5 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 20,816,220 |
10 Apr 2024 | CNY | 2.42 | 2.45 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 20,036,960 |
9 Apr 2024 | CNY | 2.46 | 2.51 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 30,527,140 |
8 Apr 2024 | CNY | 2.63 | 2.63 | 2.45 | 2.45 | 2.45 | -0.18 (-6.84%) | 62,460,900 |
3 Apr 2024 | CNY | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.24 (+10.04%) | 21,663,820 |
2 Apr 2024 | CNY | 2.35 | 2.4 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 12,054,170 |
1 Apr 2024 | CNY | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | +0.03 (+1.30%) | 7,631,490 |
29 Mar 2024 | CNY | 2.28 | 2.32 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 9,689,650 |
28 Mar 2024 | CNY | 2.25 | 2.31 | 2.24 | 2.29 | 2.29 | +0.03 (+1.33%) | 9,016,600 |
27 Mar 2024 | CNY | 2.31 | 2.36 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 8,295,200 |
26 Mar 2024 | CNY | 2.33 | 2.34 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 10,149,500 |
25 Mar 2024 | CNY | 2.36 | 2.37 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 8,933,120 |
22 Mar 2024 | CNY | 2.41 | 2.42 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 8,255,570 |
21 Mar 2024 | CNY | 2.41 | 2.43 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 7,130,160 |
20 Mar 2024 | CNY | 2.36 | 2.41 | 2.35 | 2.41 | 2.41 | +0.04 (+1.69%) | 8,372,220 |
19 Mar 2024 | CNY | 2.38 | 2.42 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 10,114,100 |
18 Mar 2024 | CNY | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 8,928,530 |
15 Mar 2024 | CNY | 2.31 | 2.35 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 8,751,310 |
14 Mar 2024 | CNY | 2.3 | 2.34 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 9,440,060 |
13 Mar 2024 | CNY | 2.33 | 2.34 | 2.27 | 2.31 | 2.31 | -0.01 (-0.43%) | 7,971,700 |
12 Mar 2024 | CNY | 2.32 | 2.33 | 2.27 | 2.32 | 2.32 | +0.01 (+0.43%) | 8,630,500 |
11 Mar 2024 | CNY | 2.24 | 2.32 | 2.22 | 2.31 | 2.31 | +0.07 (+3.13%) | 10,670,160 |
8 Mar 2024 | CNY | 2.22 | 2.24 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 7,755,100 |
7 Mar 2024 | CNY | 2.22 | 2.25 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 9,098,880 |
6 Mar 2024 | CNY | 2.17 | 2.23 | 2.16 | 2.22 | 2.22 | +0.05 (+2.30%) | 7,694,050 |
5 Mar 2024 | CNY | 2.22 | 2.25 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 7,336,850 |
4 Mar 2024 | CNY | 2.25 | 2.28 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,010,740 |
1 Mar 2024 | CNY | 2.27 | 2.3 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 10,057,000 |
29 Feb 2024 | CNY | 2.18 | 2.27 | 2.12 | 2.26 | 2.26 | +0.07 (+3.20%) | 13,610,770 |