| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | CNY | 6.44 | 6.45 | 6.01 | 6.02 | 6.02 | -0.63 (-9.47%) | 2,044,698 |
| 27 Jul 2001 | CNY | 6.72 | 6.78 | 6.65 | 6.65 | 6.65 | -0.07 (-1.04%) | 813,264 |
| 26 Jul 2001 | CNY | 6.81 | 6.85 | 6.7 | 6.72 | 6.72 | -0.09 (-1.32%) | 720,306 |
| 25 Jul 2001 | CNY | 6.85 | 6.92 | 6.8 | 6.81 | 6.81 | -0.1 (-1.45%) | 720,460 |
| 24 Jul 2001 | CNY | 7 | 7.01 | 6.89 | 6.91 | 6.91 | -0.11 (-1.57%) | 772,136 |
| 23 Jul 2001 | CNY | 7.09 | 7.1 | 7 | 7.02 | 7.02 | -0.05 (-0.71%) | 645,536 |
| 20 Jul 2001 | CNY | 7 | 7.07 | 6.95 | 7.07 | 7.07 | +0.12 (+1.73%) | 598,835 |
| 19 Jul 2001 | CNY | 6.92 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 434,769 |
| 18 Jul 2001 | CNY | 6.9 | 6.95 | 6.86 | 6.9 | 6.9 | -0.03 (-0.43%) | 614,270 |
| 17 Jul 2001 | CNY | 7.02 | 7.05 | 6.87 | 6.93 | 6.93 | -0.13 (-1.84%) | 1,242,776 |
| 16 Jul 2001 | CNY | 7.12 | 7.2 | 7.05 | 7.06 | 7.06 | -0.03 (-0.42%) | 802,677 |
| 13 Jul 2001 | CNY | 7.1 | 7.14 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 643,761 |
| 12 Jul 2001 | CNY | 7.1 | 7.16 | 7.09 | 7.1 | 7.1 | -0.02 (-0.28%) | 795,528 |
| 11 Jul 2001 | CNY | 7.2 | 7.2 | 7.1 | 7.12 | 7.12 | -0.05 (-0.70%) | 594,738 |
| 10 Jul 2001 | CNY | 7.16 | 7.19 | 7.13 | 7.17 | 7.17 | +0.02 (+0.28%) | 743,012 |
| 9 Jul 2001 | CNY | 7.13 | 7.16 | 7.11 | 7.15 | 7.15 | 0.0 (0.0%) | 483,944 |
| 6 Jul 2001 | CNY | 7.16 | 7.17 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 534,003 |
| 5 Jul 2001 | CNY | 7.2 | 7.2 | 7.1 | 7.14 | 7.14 | -0.04 (-0.56%) | 1,139,417 |
| 4 Jul 2001 | CNY | 7.22 | 7.3 | 7.17 | 7.18 | 7.18 | -0.04 (-0.55%) | 672,448 |
| 3 Jul 2001 | CNY | 7.18 | 7.25 | 7.16 | 7.22 | 7.22 | +0.03 (+0.42%) | 741,992 |
| 2 Jul 2001 | CNY | 7.27 | 7.28 | 7.16 | 7.19 | 7.19 | -0.08 (-1.10%) | 750,749 |
| 29 Jun 2001 | CNY | 7.26 | 7.33 | 7.23 | 7.27 | 7.27 | +0.01 (+0.14%) | 789,509 |
| 28 Jun 2001 | CNY | 7.34 | 7.39 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 1,168,307 |
| 27 Jun 2001 | CNY | 7.4 | 7.42 | 7.31 | 7.33 | 7.33 | -0.06 (-0.81%) | 1,162,976 |
| 26 Jun 2001 | CNY | 7.42 | 7.44 | 7.38 | 7.39 | 7.39 | -0.05 (-0.67%) | 1,570,015 |
| 25 Jun 2001 | CNY | 7.4 | 7.48 | 7.36 | 7.44 | 7.44 | +0.05 (+0.68%) | 3,400,168 |
| 22 Jun 2001 | CNY | 7.18 | 7.44 | 7.15 | 7.39 | 7.39 | +0.21 (+2.92%) | 2,376,668 |
| 21 Jun 2001 | CNY | 7.11 | 7.26 | 7.11 | 7.18 | 7.18 | +0.06 (+0.84%) | 804,753 |
| 20 Jun 2001 | CNY | 7.13 | 7.16 | 7.1 | 7.12 | 7.12 | 0.0 (0.0%) | 821,114 |
| 19 Jun 2001 | CNY | 7.1 | 7.13 | 7.08 | 7.12 | 7.12 | 0.0 (0.0%) | 1,114,644 |
