Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.81 | 9.07 | 8.66 | 8.94 | 8.94 | +0.33 (+3.83%) | 26,362,560 |
11 Apr 2024 | CNY | 8.26 | 8.78 | 8.19 | 8.61 | 8.61 | +0.35 (+4.24%) | 28,237,450 |
10 Apr 2024 | CNY | 8.34 | 8.44 | 8.17 | 8.26 | 8.26 | -0.1 (-1.20%) | 20,285,800 |
9 Apr 2024 | CNY | 8.34 | 8.45 | 8.12 | 8.36 | 8.36 | -0.05 (-0.59%) | 33,241,520 |
8 Apr 2024 | CNY | 9.04 | 9.08 | 8.18 | 8.41 | 8.41 | -0.68 (-7.48%) | 46,788,620 |
3 Apr 2024 | CNY | 9.26 | 9.44 | 8.98 | 9.09 | 9.09 | -0.24 (-2.57%) | 26,764,910 |
2 Apr 2024 | CNY | 9.21 | 9.56 | 9.12 | 9.33 | 9.33 | +0.11 (+1.19%) | 26,938,670 |
1 Apr 2024 | CNY | 9.18 | 9.37 | 8.96 | 9.22 | 9.22 | -0.07 (-0.75%) | 30,460,530 |
29 Mar 2024 | CNY | 9.11 | 9.34 | 8.77 | 9.29 | 9.29 | +0.18 (+1.98%) | 27,661,880 |
28 Mar 2024 | CNY | 8.7 | 9.24 | 8.7 | 9.11 | 9.11 | +0.36 (+4.11%) | 32,786,780 |
27 Mar 2024 | CNY | 8.45 | 8.98 | 8.4 | 8.75 | 8.75 | +0.3 (+3.55%) | 29,459,280 |
26 Mar 2024 | CNY | 8.68 | 8.73 | 8.33 | 8.45 | 8.45 | -0.28 (-3.21%) | 22,301,000 |
25 Mar 2024 | CNY | 8.66 | 9.06 | 8.63 | 8.73 | 8.73 | -0.02 (-0.23%) | 22,201,740 |
22 Mar 2024 | CNY | 8.43 | 8.83 | 8.41 | 8.75 | 8.75 | +0.31 (+3.67%) | 25,211,840 |
21 Mar 2024 | CNY | 8.56 | 8.63 | 8.4 | 8.44 | 8.44 | -0.12 (-1.40%) | 13,419,530 |
20 Mar 2024 | CNY | 8.62 | 8.72 | 8.5 | 8.56 | 8.56 | -0.09 (-1.04%) | 16,301,790 |
19 Mar 2024 | CNY | 8.79 | 8.82 | 8.61 | 8.65 | 8.65 | -0.18 (-2.04%) | 16,915,120 |
18 Mar 2024 | CNY | 8.86 | 9.02 | 8.7 | 8.83 | 8.83 | -0.08 (-0.90%) | 21,428,960 |
15 Mar 2024 | CNY | 8.93 | 8.96 | 8.69 | 8.91 | 8.91 | -0.02 (-0.22%) | 15,590,690 |
14 Mar 2024 | CNY | 8.87 | 8.95 | 8.78 | 8.93 | 8.93 | +0.07 (+0.79%) | 13,745,590 |
13 Mar 2024 | CNY | 8.76 | 8.91 | 8.75 | 8.86 | 8.86 | +0.1 (+1.14%) | 14,339,000 |
12 Mar 2024 | CNY | 9.13 | 9.18 | 8.71 | 8.76 | 8.76 | -0.4 (-4.37%) | 22,884,850 |
11 Mar 2024 | CNY | 9.07 | 9.24 | 9.03 | 9.16 | 9.16 | +0.03 (+0.33%) | 17,688,250 |
8 Mar 2024 | CNY | 9.06 | 9.16 | 8.97 | 9.13 | 9.13 | -0.02 (-0.22%) | 18,106,930 |
7 Mar 2024 | CNY | 9.04 | 9.34 | 8.99 | 9.15 | 9.15 | +0.12 (+1.33%) | 22,405,910 |
6 Mar 2024 | CNY | 9.06 | 9.19 | 8.92 | 9.03 | 9.03 | -0.08 (-0.88%) | 19,297,230 |
5 Mar 2024 | CNY | 9.34 | 9.34 | 8.88 | 9.11 | 9.11 | -0.34 (-3.60%) | 25,197,920 |
4 Mar 2024 | CNY | 8.94 | 9.46 | 8.93 | 9.45 | 9.45 | +0.63 (+7.14%) | 36,228,440 |
1 Mar 2024 | CNY | 8.52 | 8.86 | 8.49 | 8.82 | 8.82 | +0.36 (+4.26%) | 26,284,680 |
29 Feb 2024 | CNY | 8.28 | 8.51 | 8.21 | 8.46 | 8.46 | +0.13 (+1.56%) | 22,635,500 |