| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | CNY | 3.5 | 3.33 | 3.46 | 3.47 | 3.47 | +0.020 (+0.58%) | 7,137,840 |
| 22 Jun 2021 | CNY | 3.54 | 3.36 | 3.4 | 3.45 | 3.45 | +0.010 (+0.29%) | 6,917,640 |
| 21 Jun 2021 | CNY | 3.59 | 3.38 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 8,657,120 |
| 18 Jun 2021 | CNY | 3.54 | 3.35 | 3.36 | 3.44 | 3.44 | +0.060 (+1.78%) | 12,252,360 |
| 17 Jun 2021 | CNY | 3.38 | 3.18 | 3.19 | 3.38 | 3.38 | +0.160 (+4.97%) | 14,811,400 |
| 16 Jun 2021 | CNY | 3.32 | 3.2 | 3.29 | 3.22 | 3.22 | -0.140 (-4.17%) | 11,469,420 |
| 15 Jun 2021 | CNY | 3.4 | 3.19 | 3.22 | 3.36 | 3.36 | +0.120 (+3.70%) | 18,204,390 |
| 11 Jun 2021 | CNY | 3.36 | 3.19 | 3.31 | 3.24 | 3.24 | -0.090 (-2.70%) | 18,890,360 |
| 10 Jun 2021 | CNY | 3.6 | 3.33 | 3.48 | 3.33 | 3.33 | -0.180 (-5.13%) | 20,779,260 |
| 9 Jun 2021 | CNY | 3.65 | 3.51 | 3.51 | 3.51 | 3.51 | -0.180 (-4.88%) | 32,470,460 |
| 8 Jun 2021 | CNY | 3.69 | 3.5 | 3.57 | 3.69 | 3.69 | +0.180 (+5.13%) | 32,471,340 |
| 7 Jun 2021 | CNY | 3.51 | 3.42 | 3.51 | 3.51 | 3.51 | +0.170 (+5.09%) | 10,603,320 |
| 4 Jun 2021 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.160 (+5.03%) | 979,960 |
| 3 Jun 2021 | CNY | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.150 (+4.95%) | 3,035,880 |
| 2 Jun 2021 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.140 (+4.84%) | 2,008,780 |
| 1 Jun 2021 | CNY | 3.05 | 2.87 | 3.05 | 2.89 | 2.89 | -0.090 (-3.02%) | 10,772,290 |
| 31 May 2021 | CNY | 3.18 | 2.92 | 3.09 | 2.98 | 2.98 | -0.050 (-1.65%) | 16,927,690 |
| 28 May 2021 | CNY | 3.03 | 2.82 | 2.87 | 3.03 | 3.03 | +0.140 (+4.84%) | 15,349,900 |
| 27 May 2021 | CNY | 2.91 | 2.77 | 2.78 | 2.89 | 2.89 | +0.120 (+4.33%) | 9,159,120 |
| 26 May 2021 | CNY | 2.79 | 2.68 | 2.72 | 2.77 | 2.77 | +0.060 (+2.21%) | 5,810,540 |
| 25 May 2021 | CNY | 2.76 | 2.67 | 2.71 | 2.71 | 2.71 | +0.010 (+0.37%) | 4,207,540 |
| 24 May 2021 | CNY | 2.75 | 2.61 | 2.63 | 2.7 | 2.7 | +0.070 (+2.66%) | 6,021,160 |
| 21 May 2021 | CNY | 2.66 | 2.62 | 2.62 | 2.63 | 2.63 | -0.010 (-0.38%) | 2,425,930 |
| 20 May 2021 | CNY | 2.69 | 2.61 | 2.63 | 2.64 | 2.64 | +0.010 (+0.38%) | 4,341,650 |
| 19 May 2021 | CNY | 2.7 | 2.62 | 2.63 | 2.63 | 2.63 | +0.010 (+0.38%) | 3,858,700 |
| 18 May 2021 | CNY | 2.72 | 2.56 | 2.62 | 2.62 | 2.62 | +0.030 (+1.16%) | 5,460,230 |
| 17 May 2021 | CNY | 2.7 | 2.59 | 2.7 | 2.59 | 2.59 | -0.140 (-5.13%) | 5,400,460 |
| 14 May 2021 | CNY | 2.82 | 2.7 | 2.8 | 2.73 | 2.73 | -0.060 (-2.15%) | 7,744,310 |
| 13 May 2021 | CNY | 2.85 | 2.71 | 2.77 | 2.79 | 2.79 | +0.040 (+1.45%) | 8,354,760 |
| 12 May 2021 | CNY | 2.79 | 2.63 | 2.68 | 2.75 | 2.75 | +0.080 (+3.00%) | 9,295,240 |