Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 3.14 | 3.2 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 10,123,600 |
27 Mar 2024 | CNY | 3.24 | 3.26 | 3.14 | 3.16 | 3.16 | -0.08 (-2.47%) | 11,211,300 |
26 Mar 2024 | CNY | 3.23 | 3.26 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 11,798,940 |
25 Mar 2024 | CNY | 3.25 | 3.29 | 3.23 | 3.24 | 3.24 | -0.02 (-0.61%) | 12,605,700 |
22 Mar 2024 | CNY | 3.28 | 3.28 | 3.21 | 3.26 | 3.26 | -0.02 (-0.61%) | 13,218,660 |
21 Mar 2024 | CNY | 3.25 | 3.29 | 3.23 | 3.28 | 3.28 | +0.04 (+1.23%) | 10,917,580 |
20 Mar 2024 | CNY | 3.25 | 3.28 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 11,593,630 |
19 Mar 2024 | CNY | 3.22 | 3.27 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 11,229,540 |
18 Mar 2024 | CNY | 3.18 | 3.23 | 3.17 | 3.23 | 3.23 | +0.06 (+1.89%) | 12,412,060 |
15 Mar 2024 | CNY | 3.12 | 3.18 | 3.11 | 3.17 | 3.17 | +0.03 (+0.96%) | 9,008,500 |
14 Mar 2024 | CNY | 3.15 | 3.2 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 11,362,600 |
13 Mar 2024 | CNY | 3.09 | 3.17 | 3.08 | 3.16 | 3.16 | +0.08 (+2.60%) | 16,904,620 |
12 Mar 2024 | CNY | 3.05 | 3.09 | 3.04 | 3.08 | 3.08 | +0.03 (+0.98%) | 14,189,140 |
11 Mar 2024 | CNY | 3.02 | 3.05 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 7,489,580 |
8 Mar 2024 | CNY | 3.05 | 3.07 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 9,373,070 |
7 Mar 2024 | CNY | 3.05 | 3.12 | 3.04 | 3.05 | 3.05 | +0.03 (+0.99%) | 15,242,680 |
6 Mar 2024 | CNY | 3.02 | 3.05 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 8,889,090 |
5 Mar 2024 | CNY | 3.02 | 3.05 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 12,174,400 |
4 Mar 2024 | CNY | 3.02 | 3.04 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 10,303,460 |
1 Mar 2024 | CNY | 3.06 | 3.07 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 11,334,520 |
29 Feb 2024 | CNY | 2.97 | 3.06 | 2.95 | 3.06 | 3.06 | +0.11 (+3.73%) | 21,033,400 |
28 Feb 2024 | CNY | 3.07 | 3.11 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 24,845,710 |
27 Feb 2024 | CNY | 3.03 | 3.07 | 3.02 | 3.07 | 3.07 | +0.05 (+1.66%) | 16,942,220 |
26 Feb 2024 | CNY | 3.03 | 3.06 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 18,158,660 |
23 Feb 2024 | CNY | 3.02 | 3.05 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 18,025,460 |
22 Feb 2024 | CNY | 2.95 | 3.01 | 2.92 | 3 | 3 | +0.03 (+1.01%) | 18,381,200 |
21 Feb 2024 | CNY | 2.92 | 3.01 | 2.87 | 2.97 | 2.97 | +0.03 (+1.02%) | 26,051,270 |
20 Feb 2024 | CNY | 2.96 | 3.07 | 2.9 | 2.94 | 2.94 | +0.09 (+3.16%) | 24,273,400 |
19 Feb 2024 | CNY | 2.82 | 2.9 | 2.82 | 2.85 | 2.85 | +0.03 (+1.06%) | 15,137,160 |
8 Feb 2024 | CNY | 2.67 | 2.83 | 2.65 | 2.82 | 2.82 | +0.16 (+6.02%) | 16,048,120 |