| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | CNY | 7.23 | 7.39 | 7.23 | 7.32 | 7.32 | +0.09 (+1.24%) | 279,118 |
| 19 Jun 2002 | CNY | 7.3 | 7.3 | 7.21 | 7.23 | 7.23 | -0.07 (-0.96%) | 134,461 |
| 18 Jun 2002 | CNY | 7.15 | 7.4 | 7.15 | 7.3 | 7.3 | +0.13 (+1.81%) | 364,943 |
| 17 Jun 2002 | CNY | 7.21 | 7.21 | 7.1 | 7.17 | 7.17 | -0.08 (-1.10%) | 140,420 |
| 14 Jun 2002 | CNY | 7.11 | 7.49 | 7.08 | 7.25 | 7.25 | +0.09 (+1.26%) | 1,106,209 |
| 13 Jun 2002 | CNY | 7.18 | 7.26 | 7.12 | 7.16 | 7.16 | -0.01 (-0.14%) | 163,215 |
| 12 Jun 2002 | CNY | 7.25 | 7.29 | 7.1 | 7.17 | 7.17 | -0.08 (-1.10%) | 213,510 |
| 11 Jun 2002 | CNY | 7.24 | 7.3 | 7.15 | 7.25 | 7.25 | +0.04 (+0.55%) | 186,740 |
| 10 Jun 2002 | CNY | 7.37 | 7.37 | 7.18 | 7.21 | 7.21 | -0.14 (-1.90%) | 310,448 |
| 7 Jun 2002 | CNY | 7.17 | 7.38 | 7.08 | 7.35 | 7.35 | +0.16 (+2.23%) | 812,417 |
| 6 Jun 2002 | CNY | 6.7 | 7.3 | 6.62 | 7.19 | 7.19 | +0.47 (+6.99%) | 803,871 |
| 5 Jun 2002 | CNY | 7.27 | 7.27 | 6.56 | 6.72 | 6.72 | -0.55 (-7.57%) | 1,048,030 |
| 4 Jun 2002 | CNY | 7.35 | 7.49 | 7.15 | 7.27 | 7.27 | -0.11 (-1.49%) | 488,950 |
| 3 Jun 2002 | CNY | 7.58 | 7.59 | 7.31 | 7.38 | 7.38 | -0.3 (-3.91%) | 461,695 |
| 31 May 2002 | CNY | 7.4 | 7.69 | 7.32 | 7.68 | 7.68 | +0.25 (+3.36%) | 854,626 |
| 30 May 2002 | CNY | 7.49 | 7.54 | 7.33 | 7.43 | 7.43 | -0.01 (-0.13%) | 306,388 |
| 29 May 2002 | CNY | 7.72 | 7.73 | 7.38 | 7.44 | 7.44 | -0.25 (-3.25%) | 332,600 |
| 28 May 2002 | CNY | 7.69 | 7.79 | 7.67 | 7.69 | 7.69 | +0.03 (+0.39%) | 393,980 |
| 27 May 2002 | CNY | 7.75 | 7.75 | 7.52 | 7.66 | 7.66 | +0.11 (+1.46%) | 209,350 |
| 24 May 2002 | CNY | 7.64 | 7.7 | 7.45 | 7.55 | 7.55 | -0.09 (-1.18%) | 294,575 |
| 23 May 2002 | CNY | 7.45 | 7.72 | 7.45 | 7.64 | 7.64 | +0.2 (+2.69%) | 473,250 |
| 22 May 2002 | CNY | 7.67 | 7.7 | 7.42 | 7.44 | 7.44 | -0.23 (-3.00%) | 499,900 |
| 21 May 2002 | CNY | 7.55 | 7.72 | 7.46 | 7.67 | 7.67 | +0.33 (+4.50%) | 973,216 |
| 20 May 2002 | CNY | 7.55 | 7.55 | 7.16 | 7.34 | 7.34 | -0.21 (-2.78%) | 585,561 |
| 17 May 2002 | CNY | 7.39 | 7.58 | 7.35 | 7.55 | 7.55 | +0.15 (+2.03%) | 638,107 |
| 16 May 2002 | CNY | 7.78 | 7.8 | 7.35 | 7.4 | 7.4 | -0.4 (-5.13%) | 848,449 |
| 15 May 2002 | CNY | 7.86 | 7.9 | 7.74 | 7.8 | 7.8 | -0.1 (-1.27%) | 422,971 |
| 14 May 2002 | CNY | 7.85 | 7.94 | 7.84 | 7.9 | 7.9 | +0.03 (+0.38%) | 368,950 |
| 13 May 2002 | CNY | 7.99 | 7.99 | 7.8 | 7.87 | 7.87 | -0.16 (-1.99%) | 566,037 |
| 10 May 2002 | CNY | 8.2 | 8.25 | 8.02 | 8.03 | 8.03 | -0.13 (-1.59%) | 774,836 |
