| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 9.26 | 9.48 | 9.1 | 9.39 | 9.39 | +0.21 (+2.29%) | 56,663,316 |
| 26 Sep 2024 | CNY | 8.9 | 9.19 | 8.83 | 9.18 | 9.18 | +0.33 (+3.73%) | 17,819,843 |
| 25 Sep 2024 | CNY | 8.65 | 9.09 | 8.6 | 8.85 | 8.85 | +0.2 (+2.31%) | 17,579,800 |
| 24 Sep 2024 | CNY | 8.5 | 8.67 | 8.49 | 8.65 | 8.65 | +0.16 (+1.88%) | 11,147,900 |
| 23 Sep 2024 | CNY | 8.44 | 8.55 | 8.4 | 8.49 | 8.49 | -0.02 (-0.24%) | 5,689,200 |
| 20 Sep 2024 | CNY | 8.35 | 8.54 | 8.28 | 8.51 | 8.51 | +0.14 (+1.67%) | 9,295,269 |
| 19 Sep 2024 | CNY | 8.26 | 8.42 | 8.23 | 8.37 | 8.37 | +0.15 (+1.82%) | 6,068,100 |
| 18 Sep 2024 | CNY | 8.25 | 8.34 | 8.06 | 8.22 | 8.22 | -0.03 (-0.36%) | 4,357,500 |
| 13 Sep 2024 | CNY | 8.29 | 8.39 | 8.22 | 8.25 | 8.25 | -0.06 (-0.72%) | 3,859,544 |
| 12 Sep 2024 | CNY | 8.44 | 8.48 | 8.3 | 8.31 | 8.31 | -0.09 (-1.07%) | 4,200,196 |
| 11 Sep 2024 | CNY | 8.45 | 8.46 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 4,730,400 |
| 10 Sep 2024 | CNY | 8.61 | 8.68 | 8.35 | 8.5 | 8.5 | -0.19 (-2.19%) | 8,869,800 |
| 9 Sep 2024 | CNY | 8.65 | 8.85 | 8.61 | 8.69 | 8.69 | 0.0 (0.0%) | 8,629,700 |
| 6 Sep 2024 | CNY | 8.69 | 8.87 | 8.67 | 8.69 | 8.69 | -0.05 (-0.57%) | 7,783,100 |
| 5 Sep 2024 | CNY | 8.64 | 8.79 | 8.6 | 8.74 | 8.74 | +0.09 (+1.04%) | 6,931,200 |
| 4 Sep 2024 | CNY | 8.54 | 8.71 | 8.5 | 8.65 | 8.65 | +0.05 (+0.58%) | 7,933,000 |
| 3 Sep 2024 | CNY | 8.51 | 8.68 | 8.5 | 8.6 | 8.6 | +0.07 (+0.82%) | 6,212,200 |
| 2 Sep 2024 | CNY | 8.46 | 8.68 | 8.46 | 8.53 | 8.53 | -0.02 (-0.23%) | 10,304,456 |
| 30 Aug 2024 | CNY | 8.2 | 8.62 | 8.2 | 8.55 | 8.55 | +0.29 (+3.51%) | 16,944,700 |
| 29 Aug 2024 | CNY | 8.14 | 8.29 | 8.03 | 8.26 | 8.26 | +0.08 (+0.98%) | 8,735,000 |
| 28 Aug 2024 | CNY | 8.43 | 8.45 | 8.17 | 8.18 | 8.18 | +0.11 (+1.36%) | 12,120,731 |
| 27 Aug 2024 | CNY | 8.19 | 8.22 | 8.01 | 8.07 | 8.07 | -0.18 (-2.18%) | 12,020,300 |
| 26 Aug 2024 | CNY | 8.6 | 8.73 | 8.23 | 8.25 | 8.25 | -0.54 (-6.14%) | 29,448,733 |
| 23 Aug 2024 | CNY | 8.35 | 8.91 | 8.1 | 8.79 | 8.79 | +0.69 (+8.52%) | 36,827,245 |
| 22 Aug 2024 | CNY | 8.27 | 8.35 | 8.08 | 8.1 | 8.1 | -0.19 (-2.29%) | 6,576,600 |
| 21 Aug 2024 | CNY | 8.34 | 8.4 | 8.28 | 8.29 | 8.29 | -0.07 (-0.84%) | 3,768,300 |
| 20 Aug 2024 | CNY | 8.35 | 8.41 | 8.25 | 8.36 | 8.36 | -0.06 (-0.71%) | 5,956,900 |
| 19 Aug 2024 | CNY | 8.51 | 8.55 | 8.38 | 8.42 | 8.42 | -0.1 (-1.17%) | 5,495,300 |
| 16 Aug 2024 | CNY | 8.61 | 8.66 | 8.5 | 8.52 | 8.52 | -0.12 (-1.39%) | 6,372,600 |
| 15 Aug 2024 | CNY | 8.54 | 8.66 | 8.4 | 8.64 | 8.64 | +0.11 (+1.29%) | 8,696,804 |
