Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.2 | 10.08 | 9.12 | 9.66 | 9.66 | +0.41 (+4.43%) | 39,277,140 |
11 Apr 2024 | CNY | 8.98 | 9.27 | 8.79 | 9.25 | 9.25 | +0.13 (+1.43%) | 19,280,760 |
10 Apr 2024 | CNY | 8.96 | 9.2 | 8.86 | 9.12 | 9.12 | +0.06 (+0.66%) | 14,672,190 |
9 Apr 2024 | CNY | 8.86 | 9.24 | 8.63 | 9.06 | 9.06 | +0.07 (+0.78%) | 17,516,950 |
8 Apr 2024 | CNY | 8.84 | 9.2 | 8.83 | 8.99 | 8.99 | +0.05 (+0.56%) | 14,708,180 |
3 Apr 2024 | CNY | 9.25 | 9.28 | 8.83 | 8.94 | 8.94 | -0.42 (-4.49%) | 16,628,680 |
2 Apr 2024 | CNY | 9.29 | 9.5 | 9.17 | 9.36 | 9.36 | +0.07 (+0.75%) | 21,498,870 |
1 Apr 2024 | CNY | 9.38 | 9.38 | 9.16 | 9.29 | 9.29 | -0.01 (-0.11%) | 16,135,450 |
29 Mar 2024 | CNY | 9.25 | 9.34 | 9.06 | 9.3 | 9.3 | -0.03 (-0.32%) | 19,264,480 |
28 Mar 2024 | CNY | 8.87 | 9.48 | 8.79 | 9.33 | 9.33 | +0.52 (+5.90%) | 28,283,020 |
27 Mar 2024 | CNY | 8.6 | 9.04 | 8.53 | 8.81 | 8.81 | +0.15 (+1.73%) | 18,434,710 |
26 Mar 2024 | CNY | 8.67 | 8.79 | 8.46 | 8.66 | 8.66 | -0.05 (-0.57%) | 11,826,620 |
25 Mar 2024 | CNY | 8.94 | 9.09 | 8.7 | 8.71 | 8.71 | -0.24 (-2.68%) | 14,288,150 |
22 Mar 2024 | CNY | 9.23 | 9.23 | 8.83 | 8.95 | 8.95 | -0.4 (-4.28%) | 21,816,040 |
21 Mar 2024 | CNY | 8.98 | 9.58 | 8.9 | 9.35 | 9.35 | +0.31 (+3.43%) | 29,318,000 |
20 Mar 2024 | CNY | 8.99 | 9.25 | 8.91 | 9.04 | 9.04 | +0.22 (+2.49%) | 25,589,760 |
19 Mar 2024 | CNY | 8.8 | 9.08 | 8.77 | 8.82 | 8.82 | -0.28 (-3.08%) | 28,012,100 |
18 Mar 2024 | CNY | 8.29 | 9.1 | 8.24 | 9.1 | 9.1 | +0.83 (+10.04%) | 29,604,620 |
15 Mar 2024 | CNY | 8.19 | 8.48 | 8.16 | 8.27 | 8.27 | -0.03 (-0.36%) | 14,238,650 |
14 Mar 2024 | CNY | 8.35 | 8.58 | 8.1 | 8.3 | 8.3 | +0.06 (+0.73%) | 20,568,300 |
13 Mar 2024 | CNY | 8.13 | 8.48 | 8.08 | 8.24 | 8.24 | -0.03 (-0.36%) | 19,007,760 |
12 Mar 2024 | CNY | 7.97 | 8.56 | 7.87 | 8.27 | 8.27 | +0.35 (+4.42%) | 25,271,010 |
11 Mar 2024 | CNY | 7.9 | 8.02 | 7.77 | 7.92 | 7.92 | -0.03 (-0.38%) | 15,327,940 |
8 Mar 2024 | CNY | 8.07 | 8.15 | 7.89 | 7.95 | 7.95 | -0.51 (-6.03%) | 26,083,090 |
7 Mar 2024 | CNY | 8.11 | 8.97 | 7.77 | 8.46 | 8.46 | +0.3 (+3.68%) | 35,986,710 |
6 Mar 2024 | CNY | 7.42 | 8.16 | 7.37 | 8.16 | 8.16 | +0.74 (+9.97%) | 17,406,820 |
5 Mar 2024 | CNY | 7.42 | 7.55 | 7.34 | 7.42 | 7.42 | -0.03 (-0.40%) | 7,566,500 |
4 Mar 2024 | CNY | 7.45 | 7.53 | 7.3 | 7.45 | 7.45 | +0.01 (+0.13%) | 6,723,600 |
1 Mar 2024 | CNY | 7.42 | 7.45 | 7.28 | 7.44 | 7.44 | +0.05 (+0.68%) | 5,720,140 |
29 Feb 2024 | CNY | 7.16 | 7.41 | 7.13 | 7.39 | 7.39 | +0.17 (+2.35%) | 7,552,540 |