SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Lingnan Group Holdin
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2002 CNY 6.33 6.46 6.3 6.32 6.32 -0.04 (-0.63%) 1,155,929
26 Feb 2002 CNY 6.25 6.36 6.15 6.36 6.36 +0.06 (+0.95%) 1,288,238
25 Feb 2002 CNY 6.1 6.36 6 6.3 6.3 +0.45 (+7.69%) 2,256,072
22 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
21 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
20 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
19 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
18 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
15 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
14 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
13 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
12 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
11 Feb 2002 CNY 0 0 0 5.85 5.85 0.0 (0.0%) 0
8 Feb 2002 CNY 5.87 5.96 5.82 5.85 5.85 +0.02 (+0.34%) 831,542
7 Feb 2002 CNY 5.66 5.94 5.66 5.83 5.83 +0.12 (+2.10%) 1,101,924
6 Feb 2002 CNY 6.08 6.1 5.69 5.71 5.71 -0.32 (-5.31%) 1,677,300
5 Feb 2002 CNY 6 6.18 5.96 6.03 6.03 +0.02 (+0.33%) 2,152,044
4 Feb 2002 CNY 5.66 6.08 5.65 6.01 6.01 +0.33 (+5.81%) 2,140,758
1 Feb 2002 CNY 5.79 5.81 5.63 5.68 5.68 +0.34 (+6.37%) 2,217,332
31 Jan 2002 CNY 0 0 0 5.34 5.34 0.0 (0.0%) 0
30 Jan 2002 CNY 5.1 5.54 5 5.34 5.34 +0.24 (+4.71%) 2,800,163
29 Jan 2002 CNY 4.71 5.13 4.66 5.1 5.1 +0.31 (+6.47%) 1,250,792
28 Jan 2002 CNY 5.25 5.26 4.78 4.79 4.79 -0.46 (-8.76%) 1,584,720
25 Jan 2002 CNY 5.08 5.37 5.02 5.25 5.25 +0.08 (+1.55%) 1,363,921
24 Jan 2002 CNY 4.89 5.42 4.7 5.17 5.17 +0.24 (+4.87%) 2,873,570
23 Jan 2002 CNY 4.3 4.93 4.29 4.93 4.93 +0.45 (+10.04%) 1,765,173
22 Jan 2002 CNY 4.5 4.79 4.34 4.48 4.48 -0.2 (-4.27%) 1,105,961
21 Jan 2002 CNY 5.1 5.1 4.68 4.68 4.68 -0.52 (-10.00%) 1,385,361
18 Jan 2002 CNY 5.11 5.34 5 5.2 5.2 0.0 (0.0%) 1,020,114
17 Jan 2002 CNY 5.6 5.6 5.15 5.2 5.2 -0.49 (-8.61%) 1,345,483



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms