Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | CNY | 6.33 | 6.46 | 6.3 | 6.32 | 6.32 | -0.04 (-0.63%) | 1,155,929 |
26 Feb 2002 | CNY | 6.25 | 6.36 | 6.15 | 6.36 | 6.36 | +0.06 (+0.95%) | 1,288,238 |
25 Feb 2002 | CNY | 6.1 | 6.36 | 6 | 6.3 | 6.3 | +0.45 (+7.69%) | 2,256,072 |
22 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 5.87 | 5.96 | 5.82 | 5.85 | 5.85 | +0.02 (+0.34%) | 831,542 |
7 Feb 2002 | CNY | 5.66 | 5.94 | 5.66 | 5.83 | 5.83 | +0.12 (+2.10%) | 1,101,924 |
6 Feb 2002 | CNY | 6.08 | 6.1 | 5.69 | 5.71 | 5.71 | -0.32 (-5.31%) | 1,677,300 |
5 Feb 2002 | CNY | 6 | 6.18 | 5.96 | 6.03 | 6.03 | +0.02 (+0.33%) | 2,152,044 |
4 Feb 2002 | CNY | 5.66 | 6.08 | 5.65 | 6.01 | 6.01 | +0.33 (+5.81%) | 2,140,758 |
1 Feb 2002 | CNY | 5.79 | 5.81 | 5.63 | 5.68 | 5.68 | +0.34 (+6.37%) | 2,217,332 |
31 Jan 2002 | CNY | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
30 Jan 2002 | CNY | 5.1 | 5.54 | 5 | 5.34 | 5.34 | +0.24 (+4.71%) | 2,800,163 |
29 Jan 2002 | CNY | 4.71 | 5.13 | 4.66 | 5.1 | 5.1 | +0.31 (+6.47%) | 1,250,792 |
28 Jan 2002 | CNY | 5.25 | 5.26 | 4.78 | 4.79 | 4.79 | -0.46 (-8.76%) | 1,584,720 |
25 Jan 2002 | CNY | 5.08 | 5.37 | 5.02 | 5.25 | 5.25 | +0.08 (+1.55%) | 1,363,921 |
24 Jan 2002 | CNY | 4.89 | 5.42 | 4.7 | 5.17 | 5.17 | +0.24 (+4.87%) | 2,873,570 |
23 Jan 2002 | CNY | 4.3 | 4.93 | 4.29 | 4.93 | 4.93 | +0.45 (+10.04%) | 1,765,173 |
22 Jan 2002 | CNY | 4.5 | 4.79 | 4.34 | 4.48 | 4.48 | -0.2 (-4.27%) | 1,105,961 |
21 Jan 2002 | CNY | 5.1 | 5.1 | 4.68 | 4.68 | 4.68 | -0.52 (-10.00%) | 1,385,361 |
18 Jan 2002 | CNY | 5.11 | 5.34 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 1,020,114 |
17 Jan 2002 | CNY | 5.6 | 5.6 | 5.15 | 5.2 | 5.2 | -0.49 (-8.61%) | 1,345,483 |