| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | CNY | 5.25 | 5.26 | 4.78 | 4.79 | 4.79 | -0.46 (-8.76%) | 1,584,720 |
| 25 Jan 2002 | CNY | 5.08 | 5.37 | 5.02 | 5.25 | 5.25 | +0.08 (+1.55%) | 1,363,921 |
| 24 Jan 2002 | CNY | 4.89 | 5.42 | 4.7 | 5.17 | 5.17 | +0.24 (+4.87%) | 2,873,570 |
| 23 Jan 2002 | CNY | 4.3 | 4.93 | 4.29 | 4.93 | 4.93 | +0.45 (+10.04%) | 1,765,173 |
| 22 Jan 2002 | CNY | 4.5 | 4.79 | 4.34 | 4.48 | 4.48 | -0.2 (-4.27%) | 1,105,961 |
| 21 Jan 2002 | CNY | 5.1 | 5.1 | 4.68 | 4.68 | 4.68 | -0.52 (-10.00%) | 1,385,361 |
| 18 Jan 2002 | CNY | 5.11 | 5.34 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 1,020,114 |
| 17 Jan 2002 | CNY | 5.6 | 5.6 | 5.15 | 5.2 | 5.2 | -0.49 (-8.61%) | 1,345,483 |
| 16 Jan 2002 | CNY | 5.45 | 5.85 | 5.45 | 5.69 | 5.69 | -0.35 (-5.79%) | 2,388,318 |
| 15 Jan 2002 | CNY | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.67 (-9.99%) | 384,100 |
| 14 Jan 2002 | CNY | 6.9 | 6.99 | 6.65 | 6.71 | 6.71 | -0.36 (-5.09%) | 577,000 |
| 11 Jan 2002 | CNY | 7.35 | 7.35 | 7.05 | 7.07 | 7.07 | -0.24 (-3.28%) | 260,410 |
| 10 Jan 2002 | CNY | 7.24 | 7.35 | 6.9 | 7.31 | 7.31 | +0.07 (+0.97%) | 451,357 |
| 9 Jan 2002 | CNY | 7.34 | 7.39 | 7.08 | 7.24 | 7.24 | -0.11 (-1.50%) | 386,655 |
| 8 Jan 2002 | CNY | 7.39 | 7.49 | 7.34 | 7.35 | 7.35 | +0.02 (+0.27%) | 323,200 |
| 7 Jan 2002 | CNY | 7.35 | 7.35 | 7.24 | 7.33 | 7.33 | -0.01 (-0.14%) | 243,645 |
| 4 Jan 2002 | CNY | 7.35 | 7.4 | 7.25 | 7.34 | 7.34 | +0.07 (+0.96%) | 233,575 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 7.4 | 7.52 | 7.21 | 7.27 | 7.27 | -0.13 (-1.76%) | 807,916 |
| 28 Dec 2001 | CNY | 7.71 | 7.79 | 7.36 | 7.4 | 7.4 | -0.29 (-3.77%) | 1,224,642 |
| 27 Dec 2001 | CNY | 7.63 | 7.77 | 7.63 | 7.69 | 7.69 | +0.1 (+1.32%) | 555,439 |
| 26 Dec 2001 | CNY | 7.58 | 7.65 | 7.48 | 7.59 | 7.59 | 0.0 (0.0%) | 894,930 |
| 25 Dec 2001 | CNY | 7.55 | 7.69 | 7.51 | 7.59 | 7.59 | +0.02 (+0.26%) | 506,286 |
| 24 Dec 2001 | CNY | 7.85 | 7.9 | 7.55 | 7.57 | 7.57 | -0.37 (-4.66%) | 664,752 |
| 21 Dec 2001 | CNY | 8 | 8.17 | 7.8 | 7.94 | 7.94 | -0.13 (-1.61%) | 614,100 |
| 20 Dec 2001 | CNY | 8.27 | 8.4 | 8 | 8.07 | 8.07 | -0.36 (-4.27%) | 583,167 |
| 19 Dec 2001 | CNY | 8.47 | 8.48 | 8.33 | 8.43 | 8.43 | -0.01 (-0.12%) | 439,417 |
| 18 Dec 2001 | CNY | 8.35 | 8.44 | 8.23 | 8.44 | 8.44 | +0.11 (+1.32%) | 388,214 |
