| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2001 | CNY | 8.26 | 8.4 | 8.25 | 8.33 | 8.33 | -0.02 (-0.24%) | 248,396 |
| 14 Dec 2001 | CNY | 8.3 | 8.49 | 8.25 | 8.35 | 8.35 | +0.01 (+0.12%) | 541,006 |
| 13 Dec 2001 | CNY | 8.4 | 8.62 | 8.3 | 8.34 | 8.34 | -0.16 (-1.88%) | 803,919 |
| 12 Dec 2001 | CNY | 8.68 | 8.74 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 791,500 |
| 11 Dec 2001 | CNY | 8.99 | 8.99 | 8.66 | 8.67 | 8.67 | -0.31 (-3.45%) | 868,300 |
| 10 Dec 2001 | CNY | 9.08 | 9.08 | 8.89 | 8.98 | 8.98 | -0.01 (-0.11%) | 395,917 |
| 7 Dec 2001 | CNY | 9.09 | 9.09 | 8.93 | 8.99 | 8.99 | -0.07 (-0.77%) | 527,647 |
| 6 Dec 2001 | CNY | 9 | 9.1 | 8.88 | 9.06 | 9.06 | +0.06 (+0.67%) | 869,842 |
| 5 Dec 2001 | CNY | 9.15 | 9.3 | 8.98 | 9 | 9 | -0.16 (-1.75%) | 1,824,199 |
| 4 Dec 2001 | CNY | 8.85 | 9.2 | 8.8 | 9.16 | 9.16 | +0.36 (+4.09%) | 1,997,822 |
| 3 Dec 2001 | CNY | 8.76 | 8.88 | 8.68 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,154,301 |
| 30 Nov 2001 | CNY | 8.7 | 8.8 | 8.65 | 8.75 | 8.75 | +0.04 (+0.46%) | 853,995 |
| 29 Nov 2001 | CNY | 8.88 | 8.92 | 8.7 | 8.71 | 8.71 | -0.16 (-1.80%) | 752,300 |
| 28 Nov 2001 | CNY | 8.83 | 8.96 | 8.73 | 8.87 | 8.87 | +0.07 (+0.80%) | 1,136,443 |
| 27 Nov 2001 | CNY | 8.72 | 8.8 | 8.63 | 8.8 | 8.8 | +0.06 (+0.69%) | 591,362 |
| 26 Nov 2001 | CNY | 8.62 | 8.75 | 8.52 | 8.74 | 8.74 | +0.04 (+0.46%) | 720,948 |
| 23 Nov 2001 | CNY | 8.88 | 8.88 | 8.68 | 8.7 | 8.7 | -0.2 (-2.25%) | 1,107,242 |
| 22 Nov 2001 | CNY | 8.82 | 8.95 | 8.72 | 8.9 | 8.9 | +0.11 (+1.25%) | 1,341,787 |
| 21 Nov 2001 | CNY | 8.8 | 8.83 | 8.65 | 8.79 | 8.79 | +0.02 (+0.23%) | 1,344,217 |
| 20 Nov 2001 | CNY | 8.8 | 8.97 | 8.65 | 8.77 | 8.77 | 0.0 (0.0%) | 3,454,892 |
| 19 Nov 2001 | CNY | 8.34 | 8.81 | 8.33 | 8.77 | 8.77 | +0.43 (+5.16%) | 1,954,399 |
| 16 Nov 2001 | CNY | 8.58 | 8.58 | 8.29 | 8.34 | 8.34 | +0.16 (+1.96%) | 2,065,502 |
| 15 Nov 2001 | CNY | 8.18 | 8.28 | 8.13 | 8.18 | 8.18 | -0.08 (-0.97%) | 465,376 |
| 14 Nov 2001 | CNY | 8.08 | 8.36 | 8.08 | 8.26 | 8.26 | +0.19 (+2.35%) | 1,601,562 |
| 13 Nov 2001 | CNY | 8 | 8.15 | 7.91 | 8.07 | 8.07 | +0.01 (+0.12%) | 771,912 |
| 12 Nov 2001 | CNY | 8 | 8.3 | 7.9 | 8.06 | 8.06 | +0.34 (+4.40%) | 1,252,360 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 7.38 | 7.78 | 7.18 | 7.72 | 7.72 | +0.3 (+4.04%) | 838,381 |
| 7 Nov 2001 | CNY | 8.09 | 8.09 | 7.4 | 7.42 | 7.42 | -0.67 (-8.28%) | 1,325,790 |
| 6 Nov 2001 | CNY | 8.25 | 8.26 | 8.08 | 8.09 | 8.09 | -0.14 (-1.70%) | 752,100 |
