| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 8.46 | 8.53 | 8.38 | 8.48 | 8.48 | 0.0 (0.0%) | 242,970 |
| 20 Sep 2001 | CNY | 8.55 | 8.66 | 8.41 | 8.48 | 8.48 | +0.02 (+0.24%) | 309,310 |
| 19 Sep 2001 | CNY | 8.45 | 8.48 | 8.26 | 8.46 | 8.46 | +0.02 (+0.24%) | 373,578 |
| 18 Sep 2001 | CNY | 8.31 | 8.59 | 8.29 | 8.44 | 8.44 | +0.1 (+1.20%) | 520,100 |
| 17 Sep 2001 | CNY | 8.78 | 8.78 | 8.3 | 8.34 | 8.34 | -0.46 (-5.23%) | 805,300 |
| 14 Sep 2001 | CNY | 9.05 | 9.06 | 8.78 | 8.8 | 8.8 | -0.24 (-2.65%) | 359,025 |
| 13 Sep 2001 | CNY | 9.03 | 9.1 | 8.96 | 9.04 | 9.04 | +0.01 (+0.11%) | 255,302 |
| 12 Sep 2001 | CNY | 8.9 | 9.15 | 8.8 | 9.03 | 9.03 | -0.17 (-1.85%) | 758,071 |
| 11 Sep 2001 | CNY | 9.05 | 9.35 | 9.05 | 9.2 | 9.2 | +0.07 (+0.77%) | 256,841 |
| 10 Sep 2001 | CNY | 8.85 | 9.22 | 8.68 | 9.13 | 9.13 | +0.23 (+2.58%) | 479,438 |
| 7 Sep 2001 | CNY | 9.37 | 9.44 | 8.9 | 8.9 | 8.9 | -0.49 (-5.22%) | 777,312 |
| 6 Sep 2001 | CNY | 9.63 | 9.63 | 9.38 | 9.39 | 9.39 | -0.06 (-0.63%) | 272,785 |
| 5 Sep 2001 | CNY | 9.5 | 9.67 | 9.4 | 9.45 | 9.45 | -0.02 (-0.21%) | 376,234 |
| 4 Sep 2001 | CNY | 9.49 | 9.49 | 9.2 | 9.47 | 9.47 | +0.27 (+2.93%) | 380,198 |
| 3 Sep 2001 | CNY | 9.55 | 9.56 | 9.18 | 9.2 | 9.2 | -0.34 (-3.56%) | 394,667 |
| 31 Aug 2001 | CNY | 9.5 | 9.67 | 9.5 | 9.54 | 9.54 | -0.01 (-0.10%) | 130,010 |
| 30 Aug 2001 | CNY | 9.6 | 9.7 | 9.51 | 9.55 | 9.55 | -0.1 (-1.04%) | 174,374 |
| 29 Aug 2001 | CNY | 9.7 | 9.86 | 9.55 | 9.65 | 9.65 | 0.0 (0.0%) | 297,155 |
| 28 Aug 2001 | CNY | 9.48 | 9.66 | 9.41 | 9.65 | 9.65 | +0.12 (+1.26%) | 409,422 |
| 27 Aug 2001 | CNY | 9.86 | 9.86 | 9.52 | 9.53 | 9.53 | -0.35 (-3.54%) | 533,310 |
| 24 Aug 2001 | CNY | 10.14 | 10.15 | 9.85 | 9.88 | 9.88 | -0.17 (-1.69%) | 328,093 |
| 23 Aug 2001 | CNY | 9.85 | 10.1 | 9.76 | 10.05 | 10.05 | +0.2 (+2.03%) | 212,410 |
| 22 Aug 2001 | CNY | 10.06 | 10.06 | 9.83 | 9.85 | 9.85 | -0.21 (-2.09%) | 423,230 |
| 21 Aug 2001 | CNY | 10.21 | 10.21 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 238,400 |
| 20 Aug 2001 | CNY | 9.55 | 10.08 | 9.55 | 10.02 | 10.02 | +0.25 (+2.56%) | 299,716 |
| 17 Aug 2001 | CNY | 9.8 | 9.93 | 9.7 | 9.77 | 9.77 | -0.06 (-0.61%) | 331,995 |
| 16 Aug 2001 | CNY | 10.09 | 10.15 | 9.8 | 9.83 | 9.83 | -0.28 (-2.77%) | 358,911 |
| 15 Aug 2001 | CNY | 10.08 | 10.14 | 10 | 10.11 | 10.11 | +0.02 (+0.20%) | 349,050 |
| 14 Aug 2001 | CNY | 10.22 | 10.3 | 10 | 10.09 | 10.09 | -0.08 (-0.79%) | 519,382 |
