SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Lingnan Group Holdin
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Mar 2000 CNY 6.55 6.08 6.12 6.26 6.26 +0.15 (+2.45%) 4,578,630
2 Mar 2000 CNY 6.18 5.95 6.03 6.11 6.11 +0.07 (+1.16%) 1,698,143
1 Mar 2000 CNY 6.25 6.02 6.1 6.04 6.04 -0.07 (-1.15%) 2,159,476
29 Feb 2000 CNY 6.2 5.86 6.05 6.11 6.11 +0.08 (+1.33%) 2,397,412
28 Feb 2000 CNY 6.05 5.66 5.7 6.03 6.03 +0.31 (+5.42%) 2,294,778
25 Feb 2000 CNY 5.76 5.65 5.76 5.72 5.72 -0.04 (-0.69%) 919,151
24 Feb 2000 CNY 5.8 5.65 5.71 5.76 5.76 +0.05 (+0.88%) 765,794
23 Feb 2000 CNY 5.84 5.65 5.72 5.71 5.71 -0.1 (-1.72%) 996,569
22 Feb 2000 CNY 6.08 5.8 5.9 5.81 5.81 -0.03 (-0.51%) 1,483,949
21 Feb 2000 CNY 5.91 5.7 5.85 5.84 5.84 -0.06 (-1.02%) 1,933,362
18 Feb 2000 CNY 6.15 5.8 6.05 5.9 5.9 -0.28 (-4.53%) 1,610,843
17 Feb 2000 CNY 6.4 6 6.02 6.18 6.18 +0.18 (+3%) 4,211,601
16 Feb 2000 CNY 6.05 5.79 5.97 6 6 0.0 (0.0%) 2,044,288
15 Feb 2000 CNY 6.32 5.95 6.21 6 6 -0.2 (-3.23%) 2,754,742
14 Feb 2000 CNY 6.24 5.75 5.88 6.2 6.2 +0.47 (+8.20%) 2,142,949
11 Feb 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 5.73 5.73 0.0 (0.0%) 0
28 Jan 2000 CNY 5.75 5.4 5.55 5.73 5.73 +0.19 (+3.43%) 1,232,920
27 Jan 2000 CNY 5.68 5.51 5.68 5.54 5.54 -0.09 (-1.60%) 1,092,399
26 Jan 2000 CNY 5.77 5.53 5.55 5.63 5.63 +0.07 (+1.26%) 788,323
25 Jan 2000 CNY 5.65 5.48 5.52 5.56 5.56 +0.04 (+0.72%) 850,987
24 Jan 2000 CNY 5.74 5.4 5.7 5.52 5.52 -0.21 (-3.66%) 1,168,648



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms