SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Lingnan Group Holdin
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jun 2022 CNY 12.38 11.18 11.25 12.09 12.09 +0.84 (+7.47%) 39,240,190
24 Jun 2022 CNY 11.35 10.62 10.7 11.25 11.25 +0.53 (+4.94%) 24,330,090
23 Jun 2022 CNY 10.81 10.42 10.55 10.72 10.72 +0.07 (+0.66%) 12,071,490
22 Jun 2022 CNY 11.01 10.47 10.54 10.65 10.65 +0.03 (+0.28%) 16,899,010
21 Jun 2022 CNY 10.93 10.46 10.78 10.62 10.62 -0.14 (-1.30%) 15,178,790
20 Jun 2022 CNY 10.88 10.34 10.46 10.76 10.76 +0.3 (+2.87%) 17,100,970
17 Jun 2022 CNY 10.64 10.21 10.43 10.46 10.46 -0.06 (-0.57%) 14,701,480
16 Jun 2022 CNY 10.79 10.29 10.35 10.52 10.52 +0.04 (+0.38%) 18,398,830
15 Jun 2022 CNY 10.6 10.1 10.35 10.48 10.48 +0.38 (+3.76%) 25,998,100
14 Jun 2022 CNY 10.35 9.55 9.75 10.1 10.1 +0.24 (+2.43%) 22,323,340
13 Jun 2022 CNY 10.14 9.71 9.9 9.86 9.86 -0.33 (-3.24%) 21,386,750
10 Jun 2022 CNY 10.44 9.67 9.67 10.19 10.19 +0.52 (+5.38%) 24,186,740
9 Jun 2022 CNY 10.2 9.62 10.2 9.67 9.67 -0.56 (-5.47%) 17,377,810
8 Jun 2022 CNY 10.34 9.89 10.3 10.23 10.23 +0.07 (+0.69%) 16,220,550
7 Jun 2022 CNY 10.67 10.16 10.59 10.16 10.16 -0.49 (-4.60%) 19,008,990
6 Jun 2022 CNY 10.85 10.27 10.62 10.65 10.65 -0.02 (-0.19%) 21,676,820
2 Jun 2022 CNY 10.92 10.38 10.9 10.67 10.67 -0.43 (-3.87%) 38,857,690
1 Jun 2022 CNY 11.44 10.29 10.4 11.1 11.1 +0.7 (+6.73%) 54,267,450
31 May 2022 CNY 11 9.75 10.03 10.4 10.4 +0.21 (+2.06%) 28,427,990
30 May 2022 CNY 10.35 9.85 10.01 10.19 10.19 +0.29 (+2.93%) 26,448,430
27 May 2022 CNY 10.13 9.68 9.99 9.9 9.9 -0.08 (-0.80%) 20,393,070
26 May 2022 CNY 10.39 9.62 10.05 9.98 9.98 -0.17 (-1.67%) 24,397,400
25 May 2022 CNY 10.23 9.53 9.87 10.15 10.15 +0.34 (+3.47%) 29,571,590
24 May 2022 CNY 10.53 9.6 9.79 9.81 9.81 -0.02 (-0.20%) 29,823,200
23 May 2022 CNY 9.88 9.45 9.59 9.83 9.83 +0.15 (+1.55%) 18,001,650
20 May 2022 CNY 9.93 9.44 9.6 9.68 9.68 +0.1 (+1.04%) 20,266,350
19 May 2022 CNY 9.86 9.15 9.2 9.58 9.58 +0.06 (+0.63%) 17,367,340
18 May 2022 CNY 9.99 9.45 9.6 9.52 9.52 -0.14 (-1.45%) 21,070,360
17 May 2022 CNY 9.78 9.2 9.56 9.66 9.66 +0.05 (+0.52%) 19,070,110
16 May 2022 CNY 9.87 9.28 9.51 9.61 9.61 +0.19 (+2.02%) 24,777,860



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms