SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Lingnan Group Holdin
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 8.52 8.58 8.43 8.53 8.53 +0.01 (+0.12%) 3,361,600
13 Nov 2023 CNY 8.42 8.6 8.39 8.52 8.52 +0.12 (+1.43%) 4,205,000
10 Nov 2023 CNY 8.41 8.44 8.33 8.4 8.4 -0.05 (-0.59%) 2,886,400
9 Nov 2023 CNY 8.47 8.58 8.43 8.45 8.45 -0.05 (-0.59%) 2,847,200
8 Nov 2023 CNY 8.54 8.62 8.46 8.5 8.5 -0.04 (-0.47%) 3,045,900
7 Nov 2023 CNY 8.66 8.66 8.43 8.54 8.54 -0.08 (-0.93%) 3,467,400
6 Nov 2023 CNY 8.52 8.64 8.5 8.62 8.62 +0.12 (+1.41%) 3,323,900
3 Nov 2023 CNY 8.48 8.55 8.4 8.5 8.5 +0.04 (+0.47%) 3,103,000
2 Nov 2023 CNY 8.52 8.57 8.45 8.46 8.46 -0.07 (-0.82%) 3,322,590
1 Nov 2023 CNY 8.58 8.68 8.51 8.53 8.53 -0.05 (-0.58%) 3,054,090
31 Oct 2023 CNY 8.61 8.74 8.51 8.58 8.58 -0.03 (-0.35%) 3,961,100
30 Oct 2023 CNY 8.5 8.65 8.48 8.61 8.61 +0.11 (+1.29%) 4,995,910
27 Oct 2023 CNY 8.25 8.55 8.25 8.5 8.5 +0.22 (+2.66%) 6,078,900
26 Oct 2023 CNY 8.22 8.35 8.18 8.28 8.28 -0.01 (-0.12%) 4,320,100
25 Oct 2023 CNY 8.13 8.46 8.13 8.29 8.29 +0.17 (+2.09%) 5,587,800
24 Oct 2023 CNY 7.95 8.14 7.91 8.12 8.12 +0.24 (+3.05%) 5,368,500
23 Oct 2023 CNY 8.03 8.08 7.83 7.88 7.88 -0.16 (-1.99%) 4,165,940
20 Oct 2023 CNY 8.03 8.15 8 8.04 8.04 +0.01 (+0.12%) 3,936,300
19 Oct 2023 CNY 8 8.15 8 8.03 8.03 -0.04 (-0.50%) 5,156,790
18 Oct 2023 CNY 8.13 8.18 8.02 8.07 8.07 -0.12 (-1.47%) 5,686,970
17 Oct 2023 CNY 8.02 8.29 8.02 8.19 8.19 +0.07 (+0.86%) 10,307,030
16 Oct 2023 CNY 8.8 8.8 8.06 8.12 8.12 -0.84 (-9.38%) 20,386,340
13 Oct 2023 CNY 8.92 9.13 8.63 8.96 8.96 +0.09 (+1.01%) 12,475,620
12 Oct 2023 CNY 8.68 8.96 8.6 8.87 8.87 +0.26 (+3.02%) 7,185,760
11 Oct 2023 CNY 8.7 8.75 8.58 8.61 8.61 -0.04 (-0.46%) 4,101,350
10 Oct 2023 CNY 8.68 8.8 8.64 8.65 8.65 -0.01 (-0.12%) 4,395,900
9 Oct 2023 CNY 9.05 9.05 8.64 8.66 8.66 -0.39 (-4.31%) 6,692,630
28 Sep 2023 CNY 8.92 9.08 8.92 9.05 9.05 +0.13 (+1.46%) 4,322,460
27 Sep 2023 CNY 8.96 8.98 8.87 8.92 8.92 -0.05 (-0.56%) 4,004,500
26 Sep 2023 CNY 8.99 9.07 8.9 8.97 8.97 -0.02 (-0.22%) 3,532,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms