SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Lingnan Group Holdin
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 9.11 9.13 8.93 8.99 8.99 -0.15 (-1.64%) 4,605,730
22 Sep 2023 CNY 8.99 9.15 8.87 9.14 9.14 +0.15 (+1.67%) 5,460,350
21 Sep 2023 CNY 9.17 9.18 8.96 8.99 8.99 -0.18 (-1.96%) 5,839,060
20 Sep 2023 CNY 9.6 9.6 9.15 9.17 9.17 -0.45 (-4.68%) 9,902,820
19 Sep 2023 CNY 9.85 9.89 9.58 9.62 9.62 -0.3 (-3.02%) 7,627,600
18 Sep 2023 CNY 9.72 9.93 9.71 9.92 9.92 +0.21 (+2.16%) 7,732,600
15 Sep 2023 CNY 9.61 9.77 9.57 9.71 9.71 +0.14 (+1.46%) 5,427,720
14 Sep 2023 CNY 9.86 9.9 9.48 9.57 9.57 -0.18 (-1.85%) 5,826,920
13 Sep 2023 CNY 9.86 9.91 9.65 9.75 9.75 -0.15 (-1.52%) 4,785,700
12 Sep 2023 CNY 9.93 9.93 9.81 9.9 9.9 -0.04 (-0.40%) 4,193,000
11 Sep 2023 CNY 9.75 9.95 9.69 9.94 9.94 +0.19 (+1.95%) 7,133,920
8 Sep 2023 CNY 9.81 9.85 9.63 9.75 9.75 -0.14 (-1.42%) 5,692,720
7 Sep 2023 CNY 9.8 10.01 9.74 9.89 9.89 +0.07 (+0.71%) 7,575,070
6 Sep 2023 CNY 9.81 9.89 9.73 9.82 9.82 -0.04 (-0.41%) 4,543,600
5 Sep 2023 CNY 9.85 9.94 9.79 9.86 9.86 -0.03 (-0.30%) 4,790,970
4 Sep 2023 CNY 9.78 9.94 9.69 9.89 9.89 +0.21 (+2.17%) 8,223,150
1 Sep 2023 CNY 9.55 9.95 9.55 9.68 9.68 +0.13 (+1.36%) 9,816,430
31 Aug 2023 CNY 9.61 9.63 9.45 9.55 9.55 -0.09 (-0.93%) 5,890,190
30 Aug 2023 CNY 9.67 9.77 9.58 9.64 9.64 -0.07 (-0.72%) 5,302,150
29 Aug 2023 CNY 9.59 9.73 9.5 9.71 9.71 +0.09 (+0.94%) 6,998,620
28 Aug 2023 CNY 9.87 10.06 9.57 9.62 9.62 +0.11 (+1.16%) 7,083,200
25 Aug 2023 CNY 9.76 9.81 9.46 9.51 9.51 -0.27 (-2.76%) 5,042,980
24 Aug 2023 CNY 9.81 9.92 9.66 9.78 9.78 +0.02 (+0.20%) 4,248,100
23 Aug 2023 CNY 9.97 10.13 9.76 9.76 9.76 -0.28 (-2.79%) 4,480,150
22 Aug 2023 CNY 10.16 10.17 9.84 10.04 10.04 -0.04 (-0.40%) 4,775,700
21 Aug 2023 CNY 10.23 10.29 10.04 10.08 10.08 -0.1 (-0.98%) 4,738,090
18 Aug 2023 CNY 10.5 10.58 10.17 10.18 10.18 -0.33 (-3.14%) 6,049,600
17 Aug 2023 CNY 10.43 10.52 10.16 10.51 10.51 +0.06 (+0.57%) 6,963,150
16 Aug 2023 CNY 10.75 10.76 10.44 10.45 10.45 -0.35 (-3.24%) 7,471,800
15 Aug 2023 CNY 10.98 10.99 10.7 10.8 10.8 -0.13 (-1.19%) 7,648,190



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms