SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Lingnan Group Holdin
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 CNY 10.98 10.99 10.7 10.8 10.8 -0.13 (-1.19%) 7,648,190
14 Aug 2023 CNY 10.67 11.06 10.65 10.93 10.93 +0.09 (+0.83%) 10,410,200
11 Aug 2023 CNY 10.82 11.2 10.76 10.84 10.84 -0.08 (-0.73%) 9,915,270
10 Aug 2023 CNY 10.59 11.18 10.52 10.92 10.92 +0.31 (+2.92%) 8,679,090
9 Aug 2023 CNY 10.72 10.79 10.54 10.61 10.61 -0.19 (-1.76%) 3,259,590
8 Aug 2023 CNY 10.81 10.85 10.7 10.8 10.8 +0.03 (+0.28%) 3,348,730
7 Aug 2023 CNY 10.83 10.84 10.73 10.77 10.77 -0.04 (-0.37%) 3,625,580
4 Aug 2023 CNY 10.91 11.02 10.8 10.81 10.81 -0.07 (-0.64%) 3,475,300
3 Aug 2023 CNY 10.96 11 10.79 10.88 10.88 -0.08 (-0.73%) 3,435,640
2 Aug 2023 CNY 11.04 11.04 10.88 10.96 10.96 -0.08 (-0.72%) 4,255,000
1 Aug 2023 CNY 11 11.19 11 11.04 11.04 -0.04 (-0.36%) 5,091,620
31 Jul 2023 CNY 10.8 11.15 10.8 11.08 11.08 +0.27 (+2.50%) 7,306,140
28 Jul 2023 CNY 10.81 10.82 10.6 10.81 10.81 -0.01 (-0.09%) 4,244,400
27 Jul 2023 CNY 10.67 10.98 10.61 10.82 10.82 +0.12 (+1.12%) 5,918,110
26 Jul 2023 CNY 10.95 10.95 10.64 10.7 10.7 -0.04 (-0.37%) 4,745,620
25 Jul 2023 CNY 10.46 10.75 10.44 10.74 10.74 +0.38 (+3.67%) 6,740,500
24 Jul 2023 CNY 10.32 10.48 10.26 10.36 10.36 0.0 (0.0%) 3,375,800
21 Jul 2023 CNY 10.28 10.5 10.17 10.36 10.36 +0.04 (+0.39%) 4,390,400
20 Jul 2023 CNY 10.32 10.44 10.23 10.32 10.32 +0.02 (+0.19%) 4,857,370
19 Jul 2023 CNY 10.2 10.39 10.16 10.3 10.3 +0.04 (+0.39%) 4,896,880
18 Jul 2023 CNY 10.65 10.66 10.23 10.26 10.26 -0.2 (-1.91%) 7,096,230
17 Jul 2023 CNY 10.85 10.87 10.32 10.46 10.46 -0.51 (-4.65%) 10,451,870
14 Jul 2023 CNY 10.82 11.32 10.76 10.97 10.97 +0.17 (+1.57%) 10,238,420
13 Jul 2023 CNY 10.9 10.94 10.68 10.8 10.8 -0.09 (-0.83%) 5,641,390
12 Jul 2023 CNY 10.96 11.04 10.85 10.89 10.89 -0.07 (-0.64%) 3,748,530
11 Jul 2023 CNY 10.91 11 10.8 10.96 10.96 +0.02 (+0.18%) 3,530,700
10 Jul 2023 CNY 10.75 10.99 10.73 10.94 10.94 +0.16 (+1.48%) 5,507,200
7 Jul 2023 CNY 10.67 10.8 10.59 10.78 10.78 +0.04 (+0.37%) 3,826,640
6 Jul 2023 CNY 10.68 10.85 10.64 10.74 10.74 +0.01 (+0.09%) 5,220,040
5 Jul 2023 CNY 10.93 11.02 10.68 10.73 10.73 -0.26 (-2.37%) 5,614,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms