SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Lingnan Group Holdin
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 9.44 9.2 9.25 9.32 9.32 +0.07 (+0.76%) 4,153,250
11 Aug 2022 CNY 9.27 9.06 9.13 9.25 9.25 +0.1 (+1.09%) 4,028,630
10 Aug 2022 CNY 9.38 8.91 9.08 9.15 9.15 +0.08 (+0.88%) 5,217,200
9 Aug 2022 CNY 9.18 8.98 9.06 9.07 9.07 +0.05 (+0.55%) 3,314,680
8 Aug 2022 CNY 9.07 8.66 8.86 9.02 9.02 +0.02 (+0.22%) 3,599,750
5 Aug 2022 CNY 9.05 8.87 9.05 9 9 -0.06 (-0.66%) 3,307,900
4 Aug 2022 CNY 9.09 8.7 8.88 9.06 9.06 +0.26 (+2.95%) 4,670,360
3 Aug 2022 CNY 9.11 8.75 8.88 8.8 8.8 -0.2 (-2.22%) 4,847,200
2 Aug 2022 CNY 9.21 8.71 9.13 9 9 -0.32 (-3.43%) 6,935,670
1 Aug 2022 CNY 9.45 9.24 9.27 9.32 9.32 -0.08 (-0.85%) 3,980,600
29 Jul 2022 CNY 9.69 9.34 9.67 9.4 9.4 -0.32 (-3.29%) 6,972,400
28 Jul 2022 CNY 9.85 9.7 9.76 9.72 9.72 -0.01 (-0.10%) 3,764,640
27 Jul 2022 CNY 9.93 9.7 9.83 9.73 9.73 -0.17 (-1.72%) 4,698,210
26 Jul 2022 CNY 10.04 9.71 9.83 9.9 9.9 +0.3 (+3.13%) 8,533,000
25 Jul 2022 CNY 9.95 9.59 9.9 9.6 9.6 -0.34 (-3.42%) 7,177,400
22 Jul 2022 CNY 10.19 9.93 10.03 9.94 9.94 -0.15 (-1.49%) 6,476,000
21 Jul 2022 CNY 10.32 10.07 10.16 10.09 10.09 -0.16 (-1.56%) 6,484,400
20 Jul 2022 CNY 10.47 10.01 10.07 10.25 10.25 +0.08 (+0.79%) 9,072,600
19 Jul 2022 CNY 10.52 10.14 10.4 10.17 10.17 -0.03 (-0.29%) 8,621,000
18 Jul 2022 CNY 10.29 9.82 10 10.2 10.2 +0.01 (+0.10%) 8,378,100
15 Jul 2022 CNY 10.38 9.91 10.08 10.19 10.19 +0.11 (+1.09%) 11,315,000
14 Jul 2022 CNY 10.21 9.95 10.06 10.08 10.08 -0.07 (-0.69%) 6,632,510
13 Jul 2022 CNY 10.24 10 10.03 10.15 10.15 +0.18 (+1.81%) 6,854,400
12 Jul 2022 CNY 10.29 9.97 10.22 9.97 9.97 -0.24 (-2.35%) 7,480,780
11 Jul 2022 CNY 10.38 10.05 10.2 10.21 10.21 -0.32 (-3.04%) 10,236,960
8 Jul 2022 CNY 10.99 10.5 10.86 10.53 10.53 +0.06 (+0.57%) 11,161,500
7 Jul 2022 CNY 10.63 10.33 10.45 10.47 10.47 -0.08 (-0.76%) 8,573,340
6 Jul 2022 CNY 11.15 10.4 11.04 10.55 10.55 -0.53 (-4.78%) 17,274,010
5 Jul 2022 CNY 11.43 10.94 11.1 11.08 11.08 0.0 (0.0%) 16,260,600
4 Jul 2022 CNY 11.45 11.05 11.22 11.08 11.08 -0.26 (-2.29%) 13,743,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms