SHE:000525 - Nanjing Red Sun Co Ltd Nanjing Red Sun Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 17.77 16.99 16.99 17.64 17.64 +0.59 (+3.46%) 11,794,850
17 Aug 2022 CNY 17.27 16.86 17.05 17.05 17.05 -0.11 (-0.64%) 10,430,000
16 Aug 2022 CNY 17.33 16.57 16.6 17.16 17.16 +0.49 (+2.94%) 14,363,190
15 Aug 2022 CNY 16.71 15.91 15.91 16.67 16.67 +0.76 (+4.78%) 15,168,800
12 Aug 2022 CNY 16.45 15.87 16.11 15.91 15.91 -0.3 (-1.85%) 13,244,410
11 Aug 2022 CNY 16.96 16.16 16.46 16.21 16.21 -0.19 (-1.16%) 15,261,670
10 Aug 2022 CNY 16.52 15.81 15.95 16.4 16.4 +0.41 (+2.56%) 14,314,110
9 Aug 2022 CNY 16.47 15.79 16.47 15.99 15.99 -0.35 (-2.14%) 15,445,210
8 Aug 2022 CNY 16.34 15.4 15.58 16.34 16.34 +0.78 (+5.01%) 13,956,250
5 Aug 2022 CNY 15.79 15.13 15.45 15.56 15.56 +0.49 (+3.25%) 15,657,490
4 Aug 2022 CNY 15.07 14.45 14.45 15.07 15.07 +0.72 (+5.02%) 13,180,900
3 Aug 2022 CNY 15.03 14.21 14.52 14.35 14.35 -0.25 (-1.71%) 17,611,080
2 Aug 2022 CNY 15.19 14.6 15.19 14.6 14.6 -0.77 (-5.01%) 20,825,540
1 Aug 2022 CNY 15.48 14.7 14.85 15.37 15.37 +0.58 (+3.92%) 17,313,990
29 Jul 2022 CNY 15.95 14.62 15.56 14.79 14.79 -0.59 (-3.84%) 24,898,600
28 Jul 2022 CNY 15.38 14.51 14.65 15.38 15.38 +0.73 (+4.98%) 12,993,580
27 Jul 2022 CNY 14.9 14.38 14.75 14.65 14.65 +0.2 (+1.38%) 19,083,220
26 Jul 2022 CNY 14.45 13.54 13.81 14.45 14.45 +0.69 (+5.01%) 18,883,160
25 Jul 2022 CNY 14.25 13.76 13.9 13.76 13.76 +0.03 (+0.22%) 17,774,020
22 Jul 2022 CNY 13.73 13 13.07 13.73 13.73 +0.65 (+4.97%) 19,568,820
21 Jul 2022 CNY 13.38 12.71 12.89 13.08 13.08 +0.11 (+0.85%) 13,986,650
20 Jul 2022 CNY 13.34 12.9 13.18 12.97 12.97 -0.29 (-2.19%) 14,197,690
19 Jul 2022 CNY 13.47 13.03 13.11 13.26 13.26 +0.07 (+0.53%) 10,366,580
18 Jul 2022 CNY 13.4 13.01 13.2 13.19 13.19 -0.28 (-2.08%) 12,231,450
15 Jul 2022 CNY 13.68 13.02 13.05 13.47 13.47 +0.35 (+2.67%) 13,226,560
14 Jul 2022 CNY 13.32 12.75 12.96 13.12 13.12 +0.07 (+0.54%) 13,796,280
13 Jul 2022 CNY 13.77 12.99 13.6 13.05 13.05 -0.62 (-4.54%) 19,080,580
12 Jul 2022 CNY 13.85 13.31 13.33 13.67 13.67 0.0 (0.0%) 13,430,710
11 Jul 2022 CNY 14.35 13.67 14.35 13.67 13.67 -0.72 (-5.00%) 25,185,390
8 Jul 2022 CNY 14.56 13.78 13.88 14.39 14.39 +0.49 (+3.53%) 13,941,670



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms