Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.04 | 9.38 | 9.04 | 9.24 | 9.24 | +0.2 (+2.21%) | 7,192,920 |
11 Apr 2024 | CNY | 8.96 | 9.11 | 8.93 | 9.04 | 9.04 | +0.01 (+0.11%) | 3,600,800 |
10 Apr 2024 | CNY | 9.02 | 9.19 | 8.93 | 9.03 | 9.03 | -0.04 (-0.44%) | 4,937,200 |
9 Apr 2024 | CNY | 9.1 | 9.17 | 9 | 9.07 | 9.07 | +0.18 (+2.02%) | 5,887,190 |
8 Apr 2024 | CNY | 9.06 | 9.15 | 8.89 | 8.89 | 8.89 | -0.23 (-2.52%) | 5,961,400 |
3 Apr 2024 | CNY | 9.03 | 9.24 | 8.92 | 9.12 | 9.12 | +0.06 (+0.66%) | 7,484,050 |
2 Apr 2024 | CNY | 9 | 9.24 | 8.98 | 9.06 | 9.06 | +0.02 (+0.22%) | 6,856,510 |
1 Apr 2024 | CNY | 9.08 | 9.09 | 8.87 | 9.04 | 9.04 | -0.1 (-1.09%) | 7,561,280 |
29 Mar 2024 | CNY | 9.13 | 9.33 | 9 | 9.14 | 9.14 | -0.03 (-0.33%) | 10,164,370 |
28 Mar 2024 | CNY | 8.7 | 9.24 | 8.65 | 9.17 | 9.17 | +0.37 (+4.20%) | 12,735,590 |
27 Mar 2024 | CNY | 9 | 9.13 | 8.66 | 8.8 | 8.8 | -0.25 (-2.76%) | 12,634,400 |
26 Mar 2024 | CNY | 9.25 | 9.35 | 8.93 | 9.05 | 9.05 | -0.1 (-1.09%) | 15,140,390 |
25 Mar 2024 | CNY | 8.78 | 9.15 | 8.73 | 9.15 | 9.15 | +0.44 (+5.05%) | 11,263,890 |
22 Mar 2024 | CNY | 8.94 | 8.94 | 8.64 | 8.71 | 8.71 | +0.2 (+2.35%) | 19,488,210 |
21 Mar 2024 | CNY | 8.22 | 8.51 | 8.05 | 8.51 | 8.51 | +0.41 (+5.06%) | 7,064,860 |
20 Mar 2024 | CNY | 7.74 | 8.1 | 7.68 | 8.1 | 8.1 | +0.39 (+5.06%) | 11,304,850 |
19 Mar 2024 | CNY | 7.88 | 7.93 | 7.71 | 7.71 | 7.71 | -0.17 (-2.16%) | 4,908,950 |
18 Mar 2024 | CNY | 7.92 | 7.96 | 7.79 | 7.88 | 7.88 | -0.02 (-0.25%) | 3,440,700 |
15 Mar 2024 | CNY | 7.77 | 7.95 | 7.76 | 7.9 | 7.9 | +0.1 (+1.28%) | 4,652,700 |
14 Mar 2024 | CNY | 7.74 | 7.81 | 7.68 | 7.8 | 7.8 | +0.03 (+0.39%) | 4,298,100 |
13 Mar 2024 | CNY | 7.77 | 7.87 | 7.71 | 7.77 | 7.77 | -0.03 (-0.38%) | 4,765,100 |
12 Mar 2024 | CNY | 7.68 | 7.87 | 7.54 | 7.8 | 7.8 | +0.14 (+1.83%) | 7,958,800 |
11 Mar 2024 | CNY | 7.64 | 7.75 | 7.44 | 7.66 | 7.66 | +0.01 (+0.13%) | 8,510,500 |
8 Mar 2024 | CNY | 7.4 | 7.68 | 7.38 | 7.65 | 7.65 | +0.27 (+3.66%) | 7,366,500 |
7 Mar 2024 | CNY | 7.26 | 7.59 | 7.23 | 7.38 | 7.38 | +0.14 (+1.93%) | 9,831,900 |
6 Mar 2024 | CNY | 6.97 | 7.3 | 6.84 | 7.24 | 7.24 | +0.28 (+4.02%) | 8,926,040 |
5 Mar 2024 | CNY | 6.6 | 6.96 | 6.5 | 6.96 | 6.96 | +0.33 (+4.98%) | 8,990,240 |
4 Mar 2024 | CNY | 6.73 | 6.75 | 6.55 | 6.63 | 6.63 | -0.14 (-2.07%) | 5,312,620 |
1 Mar 2024 | CNY | 6.88 | 6.9 | 6.67 | 6.77 | 6.77 | -0.1 (-1.46%) | 4,542,900 |
29 Feb 2024 | CNY | 6.72 | 6.9 | 6.62 | 6.87 | 6.87 | +0.03 (+0.44%) | 6,758,240 |