SHE:000525 - Nanjing Red Sun Co Ltd Nanjing Red Sun Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2002 CNY 8.71 8.84 8.71 8.74 8.74 +0.03 (+0.34%) 527,813
3 Jul 2002 CNY 8.67 8.72 8.63 8.71 8.71 +0.04 (+0.46%) 406,081
2 Jul 2002 CNY 8.54 8.69 8.54 8.67 8.67 +0.17 (+2%) 334,399
1 Jul 2002 CNY 8.7 8.72 8.5 8.5 8.5 -0.19 (-2.19%) 570,083
28 Jun 2002 CNY 8.81 8.86 8.62 8.69 8.69 -0.19 (-2.14%) 745,006
27 Jun 2002 CNY 8.9 8.9 8.71 8.88 8.88 -0.02 (-0.22%) 714,072
26 Jun 2002 CNY 8.7 8.97 8.68 8.9 8.9 +0.12 (+1.37%) 1,713,376
25 Jun 2002 CNY 8.59 9.21 8.59 8.78 8.78 -0.43 (-4.67%) 3,767,775
24 Jun 2002 CNY 9.25 9.25 8.78 9.21 9.21 +0.8 (+9.51%) 4,092,665
21 Jun 2002 CNY 8.14 8.45 8.14 8.41 8.41 +0.28 (+3.44%) 641,328
20 Jun 2002 CNY 8.24 8.28 8.1 8.13 8.13 +0.04 (+0.49%) 121,899
19 Jun 2002 CNY 8.2 8.2 8.08 8.09 8.09 -0.17 (-2.06%) 310,074
18 Jun 2002 CNY 8.11 8.28 8.08 8.26 8.26 +0.12 (+1.47%) 335,417
17 Jun 2002 CNY 8.2 8.2 8.03 8.14 8.14 -0.07 (-0.85%) 845,586
14 Jun 2002 CNY 8.3 8.3 8.15 8.21 8.21 -0.11 (-1.32%) 632,245
13 Jun 2002 CNY 8.4 8.4 8.3 8.32 8.32 -0.1 (-1.19%) 649,285
12 Jun 2002 CNY 8.4 8.46 8.37 8.42 8.42 +0.12 (+1.45%) 627,780
11 Jun 2002 CNY 8.24 8.34 8.21 8.3 8.3 +0.05 (+0.61%) 717,140
10 Jun 2002 CNY 8.36 8.4 8.24 8.25 8.25 -0.07 (-0.84%) 360,430
7 Jun 2002 CNY 8.3 8.45 8.3 8.32 8.32 -0.02 (-0.24%) 623,127
6 Jun 2002 CNY 8.15 8.47 8.02 8.34 8.34 +0.22 (+2.71%) 848,561
5 Jun 2002 CNY 8.27 8.27 8.08 8.12 8.12 -0.06 (-0.73%) 616,340
4 Jun 2002 CNY 8.2 8.3 8.16 8.18 8.18 +0.02 (+0.25%) 871,029
3 Jun 2002 CNY 8.48 8.48 8.13 8.16 8.16 -0.2 (-2.39%) 2,308,900
31 May 2002 CNY 8.5 8.5 8.35 8.36 8.36 -0.04 (-0.48%) 456,616
30 May 2002 CNY 8.3 8.47 8.21 8.4 8.4 +0.1 (+1.20%) 602,992
29 May 2002 CNY 8.4 8.47 8.29 8.3 8.3 -0.17 (-2.01%) 1,607,339
28 May 2002 CNY 8.35 8.51 8.33 8.47 8.47 +0.12 (+1.44%) 837,349
27 May 2002 CNY 8.4 8.52 8.28 8.35 8.35 -0.05 (-0.60%) 436,904
24 May 2002 CNY 8.53 8.61 8.35 8.4 8.4 -0.22 (-2.55%) 979,155



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms