SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 32.0 30.09 30.97 31.7 31.7 -0.020 (-0.06%) 2,695,940
17 Jun 2021 CNY 32.8 31.41 31.73 31.72 31.72 -0.650 (-2.01%) 3,206,450
16 Jun 2021 CNY 32.82 30.24 30.24 32.37 32.37 +1.540 (+5.00%) 4,048,310
15 Jun 2021 CNY 31.07 29.43 30.77 30.83 30.83 -0.380 (-1.22%) 3,215,020
11 Jun 2021 CNY 33.49 30.81 30.81 31.21 31.21 +0.500 (+1.63%) 3,853,300
10 Jun 2021 CNY 32.32 30.66 31.99 30.71 30.71 -1.390 (-4.33%) 3,931,110
9 Jun 2021 CNY 32.3 31.41 31.87 32.1 32.1 +0.210 (+0.66%) 2,884,260
8 Jun 2021 CNY 33.03 31.71 32.48 31.89 31.89 -0.910 (-2.77%) 3,109,560
7 Jun 2021 CNY 33.26 31.66 32.85 32.8 32.8 -0.570 (-1.71%) 4,138,860
4 Jun 2021 CNY 34.66 31.99 32.9 33.37 33.37 +0.790 (+2.42%) 8,119,850
3 Jun 2021 CNY 32.58 29.52 29.68 32.58 32.58 +2.960 (+9.99%) 5,692,960
2 Jun 2021 CNY 31.8 29.01 31.8 29.62 29.62 -2.280 (-7.15%) 5,900,030
1 Jun 2021 CNY 31.9 29.0 29.0 31.9 31.9 +2.900 (+10%) 4,331,600
31 May 2021 CNY 29.83 28.57 29.65 29.0 29.0 -0.700 (-2.36%) 2,562,270
28 May 2021 CNY 30.67 29.59 30.27 29.7 29.7 -0.550 (-1.82%) 1,290,470
27 May 2021 CNY 30.55 29.9 29.9 30.25 30.25 +0.200 (+0.67%) 1,027,010
26 May 2021 CNY 30.93 29.9 30.0 30.05 30.05 +0.190 (+0.64%) 1,394,410
25 May 2021 CNY 30.06 29.04 30.01 29.86 29.86 -0.520 (-1.71%) 2,108,160
24 May 2021 CNY 31.04 29.11 30.05 30.38 30.38 -0.120 (-0.39%) 1,428,820
21 May 2021 CNY 31.08 30.45 30.74 30.5 30.5 -0.240 (-0.78%) 649,100
20 May 2021 CNY 31.43 30.65 31.21 30.74 30.74 -0.560 (-1.79%) 670,700
19 May 2021 CNY 31.58 30.9 31.17 31.3 31.3 0.0 (0.0%) 574,400
18 May 2021 CNY 32.3 31.19 31.89 31.3 31.3 -1.020 (-3.16%) 1,028,000
17 May 2021 CNY 32.48 31.11 31.85 32.32 32.32 +0.520 (+1.64%) 1,516,460
14 May 2021 CNY 32.1 30.61 32.1 31.8 31.8 -0.360 (-1.12%) 1,530,920
13 May 2021 CNY 32.85 32.0 32.17 32.16 32.16 -0.220 (-0.68%) 606,500
12 May 2021 CNY 33.21 32.19 33.16 32.38 32.38 -0.730 (-2.20%) 781,900
11 May 2021 CNY 33.38 32.08 32.33 33.11 33.11 +0.780 (+2.41%) 825,300
10 May 2021 CNY 33.69 31.69 33.69 32.33 32.33 -1.350 (-4.01%) 1,542,010
7 May 2021 CNY 34.56 33.39 34.32 33.68 33.68 -0.870 (-2.52%) 797,550