| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 57.48 | 59.25 | 57.48 | 58.55 | 58.55 | +1.1 (+1.91%) | 1,400,730 |
| 11 Apr 2024 | CNY | 56.31 | 58.26 | 55.73 | 57.45 | 57.45 | +1.14 (+2.02%) | 1,413,800 |
| 10 Apr 2024 | CNY | 58.33 | 58.33 | 56.1 | 56.31 | 56.31 | -1.54 (-2.66%) | 1,534,000 |
| 9 Apr 2024 | CNY | 60 | 60.65 | 57.5 | 57.85 | 57.85 | -2.8 (-4.62%) | 1,809,760 |
| 8 Apr 2024 | CNY | 60.65 | 62 | 59.8 | 60.65 | 60.65 | +0.01 (+0.02%) | 1,275,470 |
| 3 Apr 2024 | CNY | 60.41 | 61.45 | 59.51 | 60.64 | 60.64 | -0.06 (-0.10%) | 1,356,610 |
| 2 Apr 2024 | CNY | 60.8 | 62.19 | 60.1 | 60.7 | 60.7 | -0.28 (-0.46%) | 1,606,500 |
| 1 Apr 2024 | CNY | 60.77 | 62.3 | 59 | 60.98 | 60.98 | +0.16 (+0.26%) | 2,617,100 |
| 29 Mar 2024 | CNY | 58.34 | 61.14 | 58.01 | 60.82 | 60.82 | +2.48 (+4.25%) | 2,841,700 |
| 28 Mar 2024 | CNY | 56.52 | 58.95 | 56.15 | 58.34 | 58.34 | +1.82 (+3.22%) | 2,194,200 |
| 27 Mar 2024 | CNY | 58.4 | 59.03 | 56.52 | 56.52 | 56.52 | -2.16 (-3.68%) | 1,630,200 |
| 26 Mar 2024 | CNY | 57.45 | 59.67 | 57.2 | 58.68 | 58.68 | +0.93 (+1.61%) | 2,064,460 |
| 25 Mar 2024 | CNY | 59.93 | 60.25 | 57.68 | 57.75 | 57.75 | -2.3 (-3.83%) | 3,997,200 |
| 22 Mar 2024 | CNY | 61.76 | 61.76 | 59 | 60.05 | 60.05 | -2.12 (-3.41%) | 3,052,150 |
| 21 Mar 2024 | CNY | 62.91 | 63.03 | 61.33 | 62.17 | 62.17 | -1.03 (-1.63%) | 2,934,810 |
| 20 Mar 2024 | CNY | 59.8 | 63.41 | 59.43 | 63.2 | 63.2 | +3.37 (+5.63%) | 3,993,480 |
| 19 Mar 2024 | CNY | 61.77 | 61.77 | 59.8 | 59.83 | 59.83 | -1.34 (-2.19%) | 2,065,020 |
| 18 Mar 2024 | CNY | 59.65 | 61.83 | 59.37 | 61.17 | 61.17 | +1.56 (+2.62%) | 3,406,350 |
| 15 Mar 2024 | CNY | 60.33 | 60.67 | 58.76 | 59.61 | 59.61 | -0.69 (-1.14%) | 2,144,300 |
| 14 Mar 2024 | CNY | 60.01 | 61.1 | 59.3 | 60.3 | 60.3 | -0.09 (-0.15%) | 2,764,210 |
| 13 Mar 2024 | CNY | 61.9 | 63.24 | 60.3 | 60.39 | 60.39 | -1.58 (-2.55%) | 3,070,000 |
| 12 Mar 2024 | CNY | 61.6 | 63.35 | 60.12 | 61.97 | 61.97 | -0.02 (-0.03%) | 3,345,610 |
| 11 Mar 2024 | CNY | 62 | 63.78 | 60.4 | 61.99 | 61.99 | -0.12 (-0.19%) | 2,988,400 |
| 8 Mar 2024 | CNY | 62.12 | 62.59 | 60.8 | 62.11 | 62.11 | -0.94 (-1.49%) | 2,831,920 |
| 7 Mar 2024 | CNY | 64.39 | 66 | 63 | 63.05 | 63.05 | -1.35 (-2.10%) | 3,162,250 |
| 6 Mar 2024 | CNY | 63.9 | 67.77 | 63.57 | 64.4 | 64.4 | +0.07 (+0.11%) | 2,641,800 |
| 5 Mar 2024 | CNY | 63.61 | 65.55 | 62.6 | 64.33 | 64.33 | -1.2 (-1.83%) | 3,518,000 |
| 4 Mar 2024 | CNY | 60 | 66.33 | 59.8 | 65.53 | 65.53 | +5.21 (+8.64%) | 5,743,720 |
| 1 Mar 2024 | CNY | 61.88 | 61.91 | 58.92 | 60.32 | 60.32 | -2.64 (-4.19%) | 4,444,600 |
| 29 Feb 2024 | CNY | 60.67 | 63 | 58.88 | 62.96 | 62.96 | +1.64 (+2.67%) | 6,219,170 |
