SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2001 CNY 15.51 15.66 15.2 15.22 15.22 -0.29 (-1.87%) 86,560
25 Sep 2001 CNY 15.79 15.79 15.51 15.51 15.51 -0.09 (-0.58%) 36,468
24 Sep 2001 CNY 0 0 0 15.6 15.6 0.0 (0.0%) 0
21 Sep 2001 CNY 15.71 15.8 15.58 15.6 15.6 -0.25 (-1.58%) 36,843
20 Sep 2001 CNY 15.94 15.98 15.85 15.85 15.85 -0.09 (-0.56%) 44,400
19 Sep 2001 CNY 15.7 15.97 15.5 15.94 15.94 +0.24 (+1.53%) 66,831
18 Sep 2001 CNY 15.58 15.88 15.56 15.7 15.7 +0.12 (+0.77%) 50,100
17 Sep 2001 CNY 15.75 15.8 15.56 15.58 15.58 -0.22 (-1.39%) 136,550
14 Sep 2001 CNY 16.1 16.1 15.71 15.8 15.8 -0.29 (-1.80%) 154,652
13 Sep 2001 CNY 16.1 16.18 16.03 16.09 16.09 -0.02 (-0.12%) 63,538
12 Sep 2001 CNY 15.96 16.2 15.68 16.11 16.11 -0.2 (-1.23%) 228,077
11 Sep 2001 CNY 16.45 16.7 16.23 16.31 16.31 -0.14 (-0.85%) 67,990
10 Sep 2001 CNY 15.8 16.48 15.58 16.45 16.45 +0.43 (+2.68%) 149,784
7 Sep 2001 CNY 16.5 16.73 15.55 16.02 16.02 -0.73 (-4.36%) 381,178
6 Sep 2001 CNY 16.7 16.97 16.68 16.75 16.75 -0.03 (-0.18%) 32,833
5 Sep 2001 CNY 16.88 16.98 16.73 16.78 16.78 -0.01 (-0.06%) 111,017
4 Sep 2001 CNY 16.4 16.8 16.4 16.79 16.79 +0.33 (+2.00%) 111,022
3 Sep 2001 CNY 16.3 16.68 16.26 16.46 16.46 -0.07 (-0.42%) 85,110
31 Aug 2001 CNY 16.5 16.75 16.3 16.53 16.53 -0.02 (-0.12%) 107,145
30 Aug 2001 CNY 16.5 16.65 16.41 16.55 16.55 +0.08 (+0.49%) 163,341
29 Aug 2001 CNY 16.48 16.75 16.45 16.47 16.47 -0.11 (-0.66%) 128,349
28 Aug 2001 CNY 16.18 16.6 15.9 16.58 16.58 +0.21 (+1.28%) 166,424
27 Aug 2001 CNY 16.96 16.98 16.35 16.37 16.37 -0.72 (-4.21%) 256,929
24 Aug 2001 CNY 17.2 17.28 16.85 17.09 17.09 -0.11 (-0.64%) 316,252
23 Aug 2001 CNY 16.78 17.45 16.5 17.2 17.2 +0.82 (+5.01%) 555,851
22 Aug 2001 CNY 16.37 16.47 16.2 16.38 16.38 -0.21 (-1.27%) 175,045
21 Aug 2001 CNY 16.55 16.78 16.46 16.59 16.59 +0.14 (+0.85%) 116,480
20 Aug 2001 CNY 16.3 16.47 16.23 16.45 16.45 +0.1 (+0.61%) 99,707
17 Aug 2001 CNY 16.4 16.45 16.18 16.35 16.35 -0.1 (-0.61%) 183,824
16 Aug 2001 CNY 16.51 16.53 16.35 16.45 16.45 -0.08 (-0.48%) 202,314



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms