Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2001 | CNY | 15.51 | 15.66 | 15.2 | 15.22 | 15.22 | -0.29 (-1.87%) | 86,560 |
25 Sep 2001 | CNY | 15.79 | 15.79 | 15.51 | 15.51 | 15.51 | -0.09 (-0.58%) | 36,468 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 15.71 | 15.8 | 15.58 | 15.6 | 15.6 | -0.25 (-1.58%) | 36,843 |
20 Sep 2001 | CNY | 15.94 | 15.98 | 15.85 | 15.85 | 15.85 | -0.09 (-0.56%) | 44,400 |
19 Sep 2001 | CNY | 15.7 | 15.97 | 15.5 | 15.94 | 15.94 | +0.24 (+1.53%) | 66,831 |
18 Sep 2001 | CNY | 15.58 | 15.88 | 15.56 | 15.7 | 15.7 | +0.12 (+0.77%) | 50,100 |
17 Sep 2001 | CNY | 15.75 | 15.8 | 15.56 | 15.58 | 15.58 | -0.22 (-1.39%) | 136,550 |
14 Sep 2001 | CNY | 16.1 | 16.1 | 15.71 | 15.8 | 15.8 | -0.29 (-1.80%) | 154,652 |
13 Sep 2001 | CNY | 16.1 | 16.18 | 16.03 | 16.09 | 16.09 | -0.02 (-0.12%) | 63,538 |
12 Sep 2001 | CNY | 15.96 | 16.2 | 15.68 | 16.11 | 16.11 | -0.2 (-1.23%) | 228,077 |
11 Sep 2001 | CNY | 16.45 | 16.7 | 16.23 | 16.31 | 16.31 | -0.14 (-0.85%) | 67,990 |
10 Sep 2001 | CNY | 15.8 | 16.48 | 15.58 | 16.45 | 16.45 | +0.43 (+2.68%) | 149,784 |
7 Sep 2001 | CNY | 16.5 | 16.73 | 15.55 | 16.02 | 16.02 | -0.73 (-4.36%) | 381,178 |
6 Sep 2001 | CNY | 16.7 | 16.97 | 16.68 | 16.75 | 16.75 | -0.03 (-0.18%) | 32,833 |
5 Sep 2001 | CNY | 16.88 | 16.98 | 16.73 | 16.78 | 16.78 | -0.01 (-0.06%) | 111,017 |
4 Sep 2001 | CNY | 16.4 | 16.8 | 16.4 | 16.79 | 16.79 | +0.33 (+2.00%) | 111,022 |
3 Sep 2001 | CNY | 16.3 | 16.68 | 16.26 | 16.46 | 16.46 | -0.07 (-0.42%) | 85,110 |
31 Aug 2001 | CNY | 16.5 | 16.75 | 16.3 | 16.53 | 16.53 | -0.02 (-0.12%) | 107,145 |
30 Aug 2001 | CNY | 16.5 | 16.65 | 16.41 | 16.55 | 16.55 | +0.08 (+0.49%) | 163,341 |
29 Aug 2001 | CNY | 16.48 | 16.75 | 16.45 | 16.47 | 16.47 | -0.11 (-0.66%) | 128,349 |
28 Aug 2001 | CNY | 16.18 | 16.6 | 15.9 | 16.58 | 16.58 | +0.21 (+1.28%) | 166,424 |
27 Aug 2001 | CNY | 16.96 | 16.98 | 16.35 | 16.37 | 16.37 | -0.72 (-4.21%) | 256,929 |
24 Aug 2001 | CNY | 17.2 | 17.28 | 16.85 | 17.09 | 17.09 | -0.11 (-0.64%) | 316,252 |
23 Aug 2001 | CNY | 16.78 | 17.45 | 16.5 | 17.2 | 17.2 | +0.82 (+5.01%) | 555,851 |
22 Aug 2001 | CNY | 16.37 | 16.47 | 16.2 | 16.38 | 16.38 | -0.21 (-1.27%) | 175,045 |
21 Aug 2001 | CNY | 16.55 | 16.78 | 16.46 | 16.59 | 16.59 | +0.14 (+0.85%) | 116,480 |
20 Aug 2001 | CNY | 16.3 | 16.47 | 16.23 | 16.45 | 16.45 | +0.1 (+0.61%) | 99,707 |
17 Aug 2001 | CNY | 16.4 | 16.45 | 16.18 | 16.35 | 16.35 | -0.1 (-0.61%) | 183,824 |
16 Aug 2001 | CNY | 16.51 | 16.53 | 16.35 | 16.45 | 16.45 | -0.08 (-0.48%) | 202,314 |