| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | CNY | 12.35 | 12.39 | 12.2 | 12.35 | 12.35 | -0.04 (-0.32%) | 44,370 |
| 6 Sep 2002 | CNY | 12.36 | 12.55 | 12.33 | 12.39 | 12.39 | -0.01 (-0.08%) | 66,601 |
| 5 Sep 2002 | CNY | 12.55 | 12.6 | 12.38 | 12.4 | 12.4 | -0.23 (-1.82%) | 139,952 |
| 4 Sep 2002 | CNY | 12.73 | 12.81 | 12.58 | 12.63 | 12.63 | -0.2 (-1.56%) | 67,022 |
| 3 Sep 2002 | CNY | 12.8 | 12.93 | 12.75 | 12.83 | 12.83 | +0.1 (+0.79%) | 65,361 |
| 2 Sep 2002 | CNY | 12.65 | 12.8 | 12.65 | 12.73 | 12.73 | +0.09 (+0.71%) | 63,998 |
| 30 Aug 2002 | CNY | 12.63 | 12.75 | 12.62 | 12.64 | 12.64 | +0.01 (+0.08%) | 64,071 |
| 29 Aug 2002 | CNY | 12.8 | 12.8 | 12.62 | 12.63 | 12.63 | -0.19 (-1.48%) | 107,498 |
| 28 Aug 2002 | CNY | 13.07 | 13.1 | 12.78 | 12.82 | 12.82 | -0.25 (-1.91%) | 236,450 |
| 27 Aug 2002 | CNY | 12.78 | 13.28 | 12.62 | 13.07 | 13.07 | +0.33 (+2.59%) | 941,098 |
| 26 Aug 2002 | CNY | 12.5 | 12.78 | 12.5 | 12.74 | 12.74 | +0.24 (+1.92%) | 271,359 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 12.21 | 12.58 | 12.21 | 12.5 | 12.5 | +0.26 (+2.12%) | 133,197 |
| 21 Aug 2002 | CNY | 12.42 | 12.42 | 12.21 | 12.24 | 12.24 | -0.08 (-0.65%) | 63,415 |
| 20 Aug 2002 | CNY | 12.14 | 12.35 | 12.14 | 12.32 | 12.32 | +0.11 (+0.90%) | 97,831 |
| 19 Aug 2002 | CNY | 12.2 | 12.33 | 12.2 | 12.21 | 12.21 | -0.01 (-0.08%) | 49,100 |
| 16 Aug 2002 | CNY | 12.08 | 12.33 | 12.07 | 12.22 | 12.22 | +0.06 (+0.49%) | 65,510 |
| 15 Aug 2002 | CNY | 12.15 | 12.23 | 12.08 | 12.16 | 12.16 | -0.07 (-0.57%) | 36,160 |
| 14 Aug 2002 | CNY | 12.15 | 12.23 | 12.03 | 12.23 | 12.23 | +0.09 (+0.74%) | 70,300 |
| 13 Aug 2002 | CNY | 12.3 | 12.35 | 12.1 | 12.14 | 12.14 | -0.26 (-2.10%) | 106,268 |
| 12 Aug 2002 | CNY | 12.49 | 12.5 | 12.39 | 12.4 | 12.4 | -0.13 (-1.04%) | 41,895 |
| 9 Aug 2002 | CNY | 12.6 | 12.6 | 12.44 | 12.53 | 12.53 | -0.03 (-0.24%) | 28,700 |
| 8 Aug 2002 | CNY | 12.63 | 12.67 | 12.54 | 12.56 | 12.56 | 0.0 (0.0%) | 47,676 |
| 7 Aug 2002 | CNY | 12.64 | 12.64 | 12.55 | 12.56 | 12.56 | 0.0 (0.0%) | 31,000 |
| 6 Aug 2002 | CNY | 12.35 | 12.7 | 12.35 | 12.56 | 12.56 | +0.11 (+0.88%) | 58,873 |
| 5 Aug 2002 | CNY | 12.57 | 12.57 | 12.31 | 12.45 | 12.45 | -0.13 (-1.03%) | 43,280 |
| 2 Aug 2002 | CNY | 12.53 | 12.6 | 12.47 | 12.58 | 12.58 | +0.05 (+0.40%) | 56,473 |
| 1 Aug 2002 | CNY | 12.6 | 12.64 | 12.4 | 12.53 | 12.53 | -0.11 (-0.87%) | 269,181 |
| 31 Jul 2002 | CNY | 12.7 | 12.7 | 12.6 | 12.64 | 12.64 | -0.05 (-0.39%) | 56,878 |
| 30 Jul 2002 | CNY | 12.77 | 12.78 | 12.55 | 12.69 | 12.69 | +0.03 (+0.24%) | 31,020 |
