SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2002 CNY 9.8 10.4 9.71 10.37 10.37 +0.47 (+4.75%) 142,493
28 Jan 2002 CNY 10.75 11.05 9.9 9.9 9.9 -0.84 (-7.82%) 277,070
25 Jan 2002 CNY 10.8 11 10.6 10.74 10.74 -0.11 (-1.01%) 177,444
24 Jan 2002 CNY 10.65 11.2 10.36 10.85 10.85 +0.05 (+0.46%) 291,935
23 Jan 2002 CNY 9.82 10.8 9.75 10.8 10.8 +0.82 (+8.22%) 167,116
22 Jan 2002 CNY 10.1 10.46 9.91 9.98 9.98 -0.18 (-1.77%) 106,231
21 Jan 2002 CNY 10.01 10.24 9.7 10.16 10.16 0.0 (0.0%) 280,632
18 Jan 2002 CNY 10.51 10.55 9.8 10.16 10.16 -0.53 (-4.96%) 379,348
17 Jan 2002 CNY 11.75 11.75 10.69 10.69 10.69 -1.19 (-10.02%) 186,600
16 Jan 2002 CNY 11.75 12.09 11.51 11.88 11.88 +0.09 (+0.76%) 82,256
15 Jan 2002 CNY 12 12.17 11.78 11.79 11.79 -0.26 (-2.16%) 111,475
14 Jan 2002 CNY 12.5 12.5 12 12.05 12.05 -0.52 (-4.14%) 151,382
11 Jan 2002 CNY 13.05 13.05 12.5 12.57 12.57 -0.43 (-3.31%) 80,862
10 Jan 2002 CNY 12.87 13.13 12.41 13 13 +0.13 (+1.01%) 66,053
9 Jan 2002 CNY 13 13.09 12.81 12.87 12.87 -0.2 (-1.53%) 65,309
8 Jan 2002 CNY 13.29 13.38 13 13.07 13.07 -0.19 (-1.43%) 52,676
7 Jan 2002 CNY 13.11 13.35 13.05 13.26 13.26 -0.04 (-0.30%) 73,292
4 Jan 2002 CNY 13.6 13.6 13.17 13.3 13.3 -0.3 (-2.21%) 70,378
3 Jan 2002 CNY 0 0 0 13.6 13.6 0.0 (0.0%) 0
2 Jan 2002 CNY 0 0 0 13.6 13.6 0.0 (0.0%) 0
1 Jan 2002 CNY 0 0 0 13.6 13.6 0.0 (0.0%) 0
31 Dec 2001 CNY 13.98 13.98 13.56 13.6 13.6 -0.11 (-0.80%) 74,600
28 Dec 2001 CNY 13.77 13.8 13.6 13.71 13.71 +0.06 (+0.44%) 102,483
27 Dec 2001 CNY 13.58 13.83 13.48 13.65 13.65 +0.08 (+0.59%) 202,735
26 Dec 2001 CNY 13.32 13.58 13.24 13.57 13.57 +0.16 (+1.19%) 156,714
25 Dec 2001 CNY 13.18 13.49 13.16 13.41 13.41 +0.26 (+1.98%) 159,476
24 Dec 2001 CNY 13.4 13.42 13.13 13.15 13.15 -0.22 (-1.65%) 79,524
21 Dec 2001 CNY 13.32 13.5 13.28 13.37 13.37 +0.05 (+0.38%) 49,120
20 Dec 2001 CNY 13.52 13.52 13.3 13.32 13.32 -0.29 (-2.13%) 94,991
19 Dec 2001 CNY 13.55 13.85 13.52 13.61 13.61 -0.12 (-0.87%) 74,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms