Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | CNY | 9.8 | 10.4 | 9.71 | 10.37 | 10.37 | +0.47 (+4.75%) | 142,493 |
28 Jan 2002 | CNY | 10.75 | 11.05 | 9.9 | 9.9 | 9.9 | -0.84 (-7.82%) | 277,070 |
25 Jan 2002 | CNY | 10.8 | 11 | 10.6 | 10.74 | 10.74 | -0.11 (-1.01%) | 177,444 |
24 Jan 2002 | CNY | 10.65 | 11.2 | 10.36 | 10.85 | 10.85 | +0.05 (+0.46%) | 291,935 |
23 Jan 2002 | CNY | 9.82 | 10.8 | 9.75 | 10.8 | 10.8 | +0.82 (+8.22%) | 167,116 |
22 Jan 2002 | CNY | 10.1 | 10.46 | 9.91 | 9.98 | 9.98 | -0.18 (-1.77%) | 106,231 |
21 Jan 2002 | CNY | 10.01 | 10.24 | 9.7 | 10.16 | 10.16 | 0.0 (0.0%) | 280,632 |
18 Jan 2002 | CNY | 10.51 | 10.55 | 9.8 | 10.16 | 10.16 | -0.53 (-4.96%) | 379,348 |
17 Jan 2002 | CNY | 11.75 | 11.75 | 10.69 | 10.69 | 10.69 | -1.19 (-10.02%) | 186,600 |
16 Jan 2002 | CNY | 11.75 | 12.09 | 11.51 | 11.88 | 11.88 | +0.09 (+0.76%) | 82,256 |
15 Jan 2002 | CNY | 12 | 12.17 | 11.78 | 11.79 | 11.79 | -0.26 (-2.16%) | 111,475 |
14 Jan 2002 | CNY | 12.5 | 12.5 | 12 | 12.05 | 12.05 | -0.52 (-4.14%) | 151,382 |
11 Jan 2002 | CNY | 13.05 | 13.05 | 12.5 | 12.57 | 12.57 | -0.43 (-3.31%) | 80,862 |
10 Jan 2002 | CNY | 12.87 | 13.13 | 12.41 | 13 | 13 | +0.13 (+1.01%) | 66,053 |
9 Jan 2002 | CNY | 13 | 13.09 | 12.81 | 12.87 | 12.87 | -0.2 (-1.53%) | 65,309 |
8 Jan 2002 | CNY | 13.29 | 13.38 | 13 | 13.07 | 13.07 | -0.19 (-1.43%) | 52,676 |
7 Jan 2002 | CNY | 13.11 | 13.35 | 13.05 | 13.26 | 13.26 | -0.04 (-0.30%) | 73,292 |
4 Jan 2002 | CNY | 13.6 | 13.6 | 13.17 | 13.3 | 13.3 | -0.3 (-2.21%) | 70,378 |
3 Jan 2002 | CNY | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
2 Jan 2002 | CNY | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
1 Jan 2002 | CNY | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
31 Dec 2001 | CNY | 13.98 | 13.98 | 13.56 | 13.6 | 13.6 | -0.11 (-0.80%) | 74,600 |
28 Dec 2001 | CNY | 13.77 | 13.8 | 13.6 | 13.71 | 13.71 | +0.06 (+0.44%) | 102,483 |
27 Dec 2001 | CNY | 13.58 | 13.83 | 13.48 | 13.65 | 13.65 | +0.08 (+0.59%) | 202,735 |
26 Dec 2001 | CNY | 13.32 | 13.58 | 13.24 | 13.57 | 13.57 | +0.16 (+1.19%) | 156,714 |
25 Dec 2001 | CNY | 13.18 | 13.49 | 13.16 | 13.41 | 13.41 | +0.26 (+1.98%) | 159,476 |
24 Dec 2001 | CNY | 13.4 | 13.42 | 13.13 | 13.15 | 13.15 | -0.22 (-1.65%) | 79,524 |
21 Dec 2001 | CNY | 13.32 | 13.5 | 13.28 | 13.37 | 13.37 | +0.05 (+0.38%) | 49,120 |
20 Dec 2001 | CNY | 13.52 | 13.52 | 13.3 | 13.32 | 13.32 | -0.29 (-2.13%) | 94,991 |
19 Dec 2001 | CNY | 13.55 | 13.85 | 13.52 | 13.61 | 13.61 | -0.12 (-0.87%) | 74,100 |