| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | CNY | 13.98 | 13.98 | 13.56 | 13.6 | 13.6 | -0.11 (-0.80%) | 74,600 |
| 28 Dec 2001 | CNY | 13.77 | 13.8 | 13.6 | 13.71 | 13.71 | +0.06 (+0.44%) | 102,483 |
| 27 Dec 2001 | CNY | 13.58 | 13.83 | 13.48 | 13.65 | 13.65 | +0.08 (+0.59%) | 202,735 |
| 26 Dec 2001 | CNY | 13.32 | 13.58 | 13.24 | 13.57 | 13.57 | +0.16 (+1.19%) | 156,714 |
| 25 Dec 2001 | CNY | 13.18 | 13.49 | 13.16 | 13.41 | 13.41 | +0.26 (+1.98%) | 159,476 |
| 24 Dec 2001 | CNY | 13.4 | 13.42 | 13.13 | 13.15 | 13.15 | -0.22 (-1.65%) | 79,524 |
| 21 Dec 2001 | CNY | 13.32 | 13.5 | 13.28 | 13.37 | 13.37 | +0.05 (+0.38%) | 49,120 |
| 20 Dec 2001 | CNY | 13.52 | 13.52 | 13.3 | 13.32 | 13.32 | -0.29 (-2.13%) | 94,991 |
| 19 Dec 2001 | CNY | 13.55 | 13.85 | 13.52 | 13.61 | 13.61 | -0.12 (-0.87%) | 74,100 |
| 18 Dec 2001 | CNY | 13.41 | 13.73 | 13.41 | 13.73 | 13.73 | +0.32 (+2.39%) | 45,242 |
| 17 Dec 2001 | CNY | 13.55 | 13.55 | 13.3 | 13.41 | 13.41 | -0.13 (-0.96%) | 60,900 |
| 14 Dec 2001 | CNY | 13.67 | 13.7 | 13.51 | 13.54 | 13.54 | -0.2 (-1.46%) | 83,771 |
| 13 Dec 2001 | CNY | 13.9 | 13.98 | 13.71 | 13.74 | 13.74 | -0.15 (-1.08%) | 94,151 |
| 12 Dec 2001 | CNY | 13.95 | 14.11 | 13.88 | 13.89 | 13.89 | -0.09 (-0.64%) | 78,180 |
| 11 Dec 2001 | CNY | 14.12 | 14.18 | 13.97 | 13.98 | 13.98 | -0.11 (-0.78%) | 72,243 |
| 10 Dec 2001 | CNY | 14.15 | 14.15 | 13.97 | 14.09 | 14.09 | -0.07 (-0.49%) | 69,133 |
| 7 Dec 2001 | CNY | 14.2 | 14.25 | 13.96 | 14.16 | 14.16 | -0.09 (-0.63%) | 77,601 |
| 6 Dec 2001 | CNY | 13.96 | 14.25 | 13.9 | 14.25 | 14.25 | +0.29 (+2.08%) | 119,294 |
| 5 Dec 2001 | CNY | 14.35 | 14.48 | 13.95 | 13.96 | 13.96 | -0.49 (-3.39%) | 234,440 |
| 4 Dec 2001 | CNY | 14.5 | 14.5 | 14.35 | 14.45 | 14.45 | -0.03 (-0.21%) | 91,486 |
| 3 Dec 2001 | CNY | 14.37 | 14.69 | 14.36 | 14.48 | 14.48 | +0.13 (+0.91%) | 121,066 |
| 30 Nov 2001 | CNY | 14.21 | 14.37 | 14.21 | 14.35 | 14.35 | +0.02 (+0.14%) | 94,340 |
| 29 Nov 2001 | CNY | 14.18 | 14.44 | 14.18 | 14.33 | 14.33 | +0.13 (+0.92%) | 80,219 |
| 28 Nov 2001 | CNY | 14.03 | 14.5 | 14.03 | 14.2 | 14.2 | +0.2 (+1.43%) | 274,463 |
| 27 Nov 2001 | CNY | 13.95 | 14.04 | 13.87 | 14 | 14 | +0.09 (+0.65%) | 76,652 |
| 26 Nov 2001 | CNY | 13.9 | 13.98 | 13.78 | 13.91 | 13.91 | -0.09 (-0.64%) | 107,180 |
| 23 Nov 2001 | CNY | 14.08 | 14.14 | 13.93 | 14 | 14 | -0.03 (-0.21%) | 121,880 |
| 22 Nov 2001 | CNY | 13.9 | 14.05 | 13.85 | 14.03 | 14.03 | +0.17 (+1.23%) | 180,839 |
| 21 Nov 2001 | CNY | 13.9 | 13.99 | 13.78 | 13.86 | 13.86 | -0.09 (-0.65%) | 144,588 |
| 20 Nov 2001 | CNY | 13.76 | 14 | 13.67 | 13.95 | 13.95 | +0.21 (+1.53%) | 395,438 |
