SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Mar 2000 CNY 16.34 15.01 16.33 16.34 16.34 +1.49 (+10.03%) 7,282,771
22 Mar 2000 CNY 14.85 14.85 14.85 14.85 14.85 +1.35 (+10%) 1,062,678
21 Mar 2000 CNY 13.5 13.02 13.49 13.5 13.5 +1.23 (+10.02%) 922,710
20 Mar 2000 CNY 0 0 0 12.27 12.27 0.0 (0.0%) 0
17 Mar 2000 CNY 12.27 11.61 11.61 12.27 12.27 +0.58 (+4.96%) 892,535
16 Mar 2000 CNY 12.2 11.69 12 11.69 11.69 -0.62 (-5.04%) 1,206,591
15 Mar 2000 CNY 12.87 12.31 12.4 12.31 12.31 -0.65 (-5.02%) 1,083,017
14 Mar 2000 CNY 13.68 12.96 12.96 12.96 12.96 -0.68 (-4.99%) 1,483,589
13 Mar 2000 CNY 13.64 12.96 12.99 13.64 13.64 +0.65 (+5.00%) 1,054,768
10 Mar 2000 CNY 12.99 12.48 12.48 12.99 12.99 +0.62 (+5.01%) 786,105
9 Mar 2000 CNY 12.89 12.31 12.85 12.37 12.37 -0.47 (-3.66%) 429,264
8 Mar 2000 CNY 13 12.55 12.95 12.84 12.84 -0.01 (-0.08%) 370,944
7 Mar 2000 CNY 12.85 12 12.5 12.85 12.85 +0.61 (+4.98%) 985,900
6 Mar 2000 CNY 13.25 12.19 12.88 12.24 12.24 -0.59 (-4.60%) 828,915
3 Mar 2000 CNY 13.46 12.68 13.46 12.83 12.83 +0.01 (+0.08%) 2,171,462
2 Mar 2000 CNY 12.82 12.82 12.82 12.82 12.82 +0.61 (+5.00%) 219,353
1 Mar 2000 CNY 12.21 11.6 11.62 12.21 12.21 +0.58 (+4.99%) 420,367
29 Feb 2000 CNY 12.39 11.51 12.39 11.63 11.63 -0.49 (-4.04%) 874,433
28 Feb 2000 CNY 12.3 12 12.06 12.12 12.12 +0.13 (+1.08%) 970,134
25 Feb 2000 CNY 12.65 11.5 11.5 11.99 11.99 -0.06 (-0.50%) 1,867,819
24 Feb 2000 CNY 12.05 12.05 12.05 12.05 12.05 -0.63 (-4.97%) 576,000
23 Feb 2000 CNY 14.02 12.68 14.02 12.68 12.68 -0.67 (-5.02%) 2,649,979
22 Feb 2000 CNY 13.35 13.33 13.33 13.35 13.35 +0.64 (+5.04%) 329,073
21 Feb 2000 CNY 12.71 12.71 12.71 12.71 12.71 +0.61 (+5.04%) 147,968
18 Feb 2000 CNY 12.1 12.1 12.1 12.1 12.1 +0.58 (+5.03%) 335,668
17 Feb 2000 CNY 11.52 10.65 11.52 11.52 11.52 +0.55 (+5.01%) 1,373,310
16 Feb 2000 CNY 10.97 10.97 10.97 10.97 10.97 +0.52 (+4.98%) 156,319
15 Feb 2000 CNY 10.45 10.45 10.45 10.45 10.45 +0.5 (+5.03%) 157,704
14 Feb 2000 CNY 9.95 9.6 9.6 9.95 9.95 +0.47 (+4.96%) 449,652
11 Feb 2000 CNY 0 0 0 9.48 9.48 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms