SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2001 CNY 16.55 16.79 16.35 16.46 16.46 -0.09 (-0.54%) 160,451
13 Aug 2001 CNY 16.78 16.8 16.28 16.55 16.55 -0.22 (-1.31%) 177,691
10 Aug 2001 CNY 16.5 16.8 16.4 16.77 16.77 +0.27 (+1.64%) 300,044
9 Aug 2001 CNY 16.39 16.57 16.21 16.5 16.5 +0.1 (+0.61%) 165,620
8 Aug 2001 CNY 16.11 16.5 16 16.4 16.4 +0.29 (+1.80%) 274,960
7 Aug 2001 CNY 15.49 16.29 15.49 16.11 16.11 +0.77 (+5.02%) 530,228
6 Aug 2001 CNY 15.83 15.83 15.26 15.34 15.34 -0.49 (-3.10%) 174,191
3 Aug 2001 CNY 15.62 15.84 15.41 15.83 15.83 +0.21 (+1.34%) 128,175
2 Aug 2001 CNY 15.8 15.8 15.12 15.62 15.62 -0.19 (-1.20%) 191,044
1 Aug 2001 CNY 15.26 15.83 15.26 15.81 15.81 +0.71 (+4.70%) 305,714
31 Jul 2001 CNY 15.5 15.8 15.08 15.1 15.1 -0.54 (-3.45%) 329,852
30 Jul 2001 CNY 16.6 16.6 15.5 15.64 15.64 -1.03 (-6.18%) 340,633
27 Jul 2001 CNY 17 17.2 16.6 16.67 16.67 -0.39 (-2.29%) 153,050
26 Jul 2001 CNY 17.21 17.21 16.98 17.06 17.06 -0.14 (-0.81%) 144,803
25 Jul 2001 CNY 17.24 17.4 17.1 17.2 17.2 -0.04 (-0.23%) 104,621
24 Jul 2001 CNY 17.61 17.61 17 17.24 17.24 -0.47 (-2.65%) 236,139
23 Jul 2001 CNY 18 18 17.59 17.71 17.71 -0.11 (-0.62%) 99,601
20 Jul 2001 CNY 17.56 17.88 17.35 17.82 17.82 +0.37 (+2.12%) 196,696
19 Jul 2001 CNY 17.33 17.46 17.11 17.45 17.45 +0.18 (+1.04%) 91,735
18 Jul 2001 CNY 17.32 17.35 17.06 17.27 17.27 +0.07 (+0.41%) 84,300
17 Jul 2001 CNY 17.2 17.23 16.88 17.2 17.2 +0.02 (+0.12%) 203,575
16 Jul 2001 CNY 17.37 17.52 17.15 17.18 17.18 -0.18 (-1.04%) 202,720
13 Jul 2001 CNY 17.79 17.79 17.33 17.36 17.36 -0.11 (-0.63%) 126,722
12 Jul 2001 CNY 17.6 17.6 17.31 17.47 17.47 -0.13 (-0.74%) 221,334
11 Jul 2001 CNY 17.88 17.9 17.5 17.6 17.6 -0.3 (-1.68%) 138,985
10 Jul 2001 CNY 17.56 17.94 17.56 17.9 17.9 +0.26 (+1.47%) 144,293
9 Jul 2001 CNY 17.5 17.71 17.5 17.64 17.64 -0.08 (-0.45%) 177,205
6 Jul 2001 CNY 17.98 17.98 17.65 17.72 17.72 -0.26 (-1.45%) 271,288
5 Jul 2001 CNY 18.1 18.32 17.89 17.98 17.98 -0.04 (-0.22%) 197,758
4 Jul 2001 CNY 18.39 18.39 18 18.02 18.02 -0.29 (-1.58%) 169,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms