Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | CNY | 16.55 | 16.79 | 16.35 | 16.46 | 16.46 | -0.09 (-0.54%) | 160,451 |
13 Aug 2001 | CNY | 16.78 | 16.8 | 16.28 | 16.55 | 16.55 | -0.22 (-1.31%) | 177,691 |
10 Aug 2001 | CNY | 16.5 | 16.8 | 16.4 | 16.77 | 16.77 | +0.27 (+1.64%) | 300,044 |
9 Aug 2001 | CNY | 16.39 | 16.57 | 16.21 | 16.5 | 16.5 | +0.1 (+0.61%) | 165,620 |
8 Aug 2001 | CNY | 16.11 | 16.5 | 16 | 16.4 | 16.4 | +0.29 (+1.80%) | 274,960 |
7 Aug 2001 | CNY | 15.49 | 16.29 | 15.49 | 16.11 | 16.11 | +0.77 (+5.02%) | 530,228 |
6 Aug 2001 | CNY | 15.83 | 15.83 | 15.26 | 15.34 | 15.34 | -0.49 (-3.10%) | 174,191 |
3 Aug 2001 | CNY | 15.62 | 15.84 | 15.41 | 15.83 | 15.83 | +0.21 (+1.34%) | 128,175 |
2 Aug 2001 | CNY | 15.8 | 15.8 | 15.12 | 15.62 | 15.62 | -0.19 (-1.20%) | 191,044 |
1 Aug 2001 | CNY | 15.26 | 15.83 | 15.26 | 15.81 | 15.81 | +0.71 (+4.70%) | 305,714 |
31 Jul 2001 | CNY | 15.5 | 15.8 | 15.08 | 15.1 | 15.1 | -0.54 (-3.45%) | 329,852 |
30 Jul 2001 | CNY | 16.6 | 16.6 | 15.5 | 15.64 | 15.64 | -1.03 (-6.18%) | 340,633 |
27 Jul 2001 | CNY | 17 | 17.2 | 16.6 | 16.67 | 16.67 | -0.39 (-2.29%) | 153,050 |
26 Jul 2001 | CNY | 17.21 | 17.21 | 16.98 | 17.06 | 17.06 | -0.14 (-0.81%) | 144,803 |
25 Jul 2001 | CNY | 17.24 | 17.4 | 17.1 | 17.2 | 17.2 | -0.04 (-0.23%) | 104,621 |
24 Jul 2001 | CNY | 17.61 | 17.61 | 17 | 17.24 | 17.24 | -0.47 (-2.65%) | 236,139 |
23 Jul 2001 | CNY | 18 | 18 | 17.59 | 17.71 | 17.71 | -0.11 (-0.62%) | 99,601 |
20 Jul 2001 | CNY | 17.56 | 17.88 | 17.35 | 17.82 | 17.82 | +0.37 (+2.12%) | 196,696 |
19 Jul 2001 | CNY | 17.33 | 17.46 | 17.11 | 17.45 | 17.45 | +0.18 (+1.04%) | 91,735 |
18 Jul 2001 | CNY | 17.32 | 17.35 | 17.06 | 17.27 | 17.27 | +0.07 (+0.41%) | 84,300 |
17 Jul 2001 | CNY | 17.2 | 17.23 | 16.88 | 17.2 | 17.2 | +0.02 (+0.12%) | 203,575 |
16 Jul 2001 | CNY | 17.37 | 17.52 | 17.15 | 17.18 | 17.18 | -0.18 (-1.04%) | 202,720 |
13 Jul 2001 | CNY | 17.79 | 17.79 | 17.33 | 17.36 | 17.36 | -0.11 (-0.63%) | 126,722 |
12 Jul 2001 | CNY | 17.6 | 17.6 | 17.31 | 17.47 | 17.47 | -0.13 (-0.74%) | 221,334 |
11 Jul 2001 | CNY | 17.88 | 17.9 | 17.5 | 17.6 | 17.6 | -0.3 (-1.68%) | 138,985 |
10 Jul 2001 | CNY | 17.56 | 17.94 | 17.56 | 17.9 | 17.9 | +0.26 (+1.47%) | 144,293 |
9 Jul 2001 | CNY | 17.5 | 17.71 | 17.5 | 17.64 | 17.64 | -0.08 (-0.45%) | 177,205 |
6 Jul 2001 | CNY | 17.98 | 17.98 | 17.65 | 17.72 | 17.72 | -0.26 (-1.45%) | 271,288 |
5 Jul 2001 | CNY | 18.1 | 18.32 | 17.89 | 17.98 | 17.98 | -0.04 (-0.22%) | 197,758 |
4 Jul 2001 | CNY | 18.39 | 18.39 | 18 | 18.02 | 18.02 | -0.29 (-1.58%) | 169,600 |