SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Dec 2023 CNY 49.45 50.6 48.46 50.11 50.11 +0.91 (+1.85%) 4,628,050
22 Dec 2023 CNY 51.5 54 48.41 49.2 49.2 -2.3 (-4.47%) 7,996,400
21 Dec 2023 CNY 51.5 52.2 50.08 51.5 51.5 +0.45 (+0.88%) 3,203,300
20 Dec 2023 CNY 52.4 52.7 50.82 51.05 51.05 -1.08 (-2.07%) 2,583,100
19 Dec 2023 CNY 51.93 53.44 50.95 52.13 52.13 +1.03 (+2.02%) 4,404,880
18 Dec 2023 CNY 54 54 50.5 51.1 51.1 -2.89 (-5.35%) 6,842,670
15 Dec 2023 CNY 53.53 55.87 52.6 53.99 53.99 +0.64 (+1.20%) 5,306,900
14 Dec 2023 CNY 55.94 57 52.26 53.35 53.35 -2.59 (-4.63%) 8,739,840
13 Dec 2023 CNY 51.21 55.94 50.63 55.94 55.94 +5.09 (+10.01%) 7,190,510
12 Dec 2023 CNY 50.43 54.44 49.7 50.85 50.85 +0.17 (+0.34%) 6,893,430
11 Dec 2023 CNY 46.77 51 46.61 50.68 50.68 +3.98 (+8.52%) 6,815,510
8 Dec 2023 CNY 43.75 47.99 43.48 46.7 46.7 +2.45 (+5.54%) 8,295,620
7 Dec 2023 CNY 44.65 45.7 43.42 44.25 44.25 -0.52 (-1.16%) 4,529,900
6 Dec 2023 CNY 45.25 45.54 43.55 44.77 44.77 -1.58 (-3.41%) 6,886,200
5 Dec 2023 CNY 46.09 47.44 45.39 46.35 46.35 -1.11 (-2.34%) 5,894,900
4 Dec 2023 CNY 45.29 48.5 44 47.46 47.46 +2.16 (+4.77%) 9,218,190
1 Dec 2023 CNY 41.68 45.3 41.18 45.3 45.3 +4.12 (+10.00%) 9,818,940
30 Nov 2023 CNY 38.81 42.35 38.32 41.18 41.18 +2.34 (+6.02%) 7,895,110
29 Nov 2023 CNY 39.21 40.3 38.55 38.84 38.84 +0.09 (+0.23%) 6,367,030
28 Nov 2023 CNY 37 39.12 36.15 38.75 38.75 +1.69 (+4.56%) 7,559,540
27 Nov 2023 CNY 36.1 37.49 35.3 37.06 37.06 +2.32 (+6.68%) 7,139,210
24 Nov 2023 CNY 35.43 36.05 34.45 34.74 34.74 -0.59 (-1.67%) 2,462,220
23 Nov 2023 CNY 33.99 35.89 33.9 35.33 35.33 +0.79 (+2.29%) 4,489,230
22 Nov 2023 CNY 34.64 35.3 33.83 34.54 34.54 -0.79 (-2.24%) 3,833,800
21 Nov 2023 CNY 35.56 37.36 34.57 35.33 35.33 +0.17 (+0.48%) 8,568,250
20 Nov 2023 CNY 34.18 35.24 33.9 35.16 35.16 +1 (+2.93%) 4,364,200
17 Nov 2023 CNY 34.13 34.34 33.71 34.16 34.16 +0.08 (+0.23%) 2,612,200
16 Nov 2023 CNY 34 34.63 33.21 34.08 34.08 -0.22 (-0.64%) 3,352,400
15 Nov 2023 CNY 35.31 35.54 34.1 34.3 34.3 -0.86 (-2.45%) 4,564,920
14 Nov 2023 CNY 34.95 35.36 34.5 35.16 35.16 +0.18 (+0.51%) 2,759,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms