SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 15.79 14.68 14.78 15.36 15.36 +0.32 (+2.13%) 7,039,110
18 May 2022 CNY 15.18 14.5 14.5 15.04 15.04 +0.54 (+3.72%) 5,836,500
17 May 2022 CNY 14.75 14.38 14.72 14.5 14.5 -0.3 (-2.03%) 3,033,400
16 May 2022 CNY 15.1 14.7 15.1 14.8 14.8 -0.16 (-1.07%) 3,376,430
13 May 2022 CNY 15.13 14.67 15 14.96 14.96 -0.07 (-0.47%) 3,256,730
12 May 2022 CNY 15.09 14.55 14.8 15.03 15.03 +0.06 (+0.40%) 3,853,030
11 May 2022 CNY 15.48 14.87 15.15 14.97 14.97 -0.32 (-2.09%) 5,004,660
10 May 2022 CNY 15.35 14.75 15.31 15.29 15.29 +0.24 (+1.59%) 4,364,410
9 May 2022 CNY 15.2 14.7 14.7 15.05 15.05 +0.4 (+2.73%) 3,421,810
6 May 2022 CNY 15.4 14.61 15.2 14.65 14.65 -1.05 (-6.69%) 5,097,410
5 May 2022 CNY 16.09 15.28 16.01 15.7 15.7 -0.3 (-1.88%) 4,955,710
29 Apr 2022 CNY 16.48 14.36 14.36 16 16 +0.3 (+1.91%) 8,696,200
28 Apr 2022 CNY 17.39 15.7 17.39 15.7 15.7 -1.74 (-9.98%) 6,176,810
27 Apr 2022 CNY 17.44 16.48 16.76 17.44 17.44 +0.29 (+1.69%) 5,003,500
26 Apr 2022 CNY 17.93 16.41 16.41 17.15 17.15 -0.01 (-0.06%) 6,922,100
25 Apr 2022 CNY 18.5 17.16 18.5 17.16 17.16 -1.91 (-10.02%) 7,760,300
22 Apr 2022 CNY 20.19 18.76 19.19 19.07 19.07 -0.39 (-2.00%) 9,157,800
21 Apr 2022 CNY 22.11 19.22 21.04 19.46 19.46 -0.67 (-3.33%) 13,994,200
20 Apr 2022 CNY 20.79 19.9 19.9 20.13 20.13 +0.02 (+0.10%) 8,709,800
19 Apr 2022 CNY 20.45 19.51 19.6 20.11 20.11 +0.3 (+1.51%) 9,459,700
18 Apr 2022 CNY 19.95 18.46 18.61 19.81 19.81 +1.09 (+5.82%) 9,558,800
15 Apr 2022 CNY 19.85 18.47 19.31 18.72 18.72 -0.77 (-3.95%) 8,089,130
14 Apr 2022 CNY 20.2 18.9 19.2 19.49 19.49 +0.39 (+2.04%) 8,741,760
13 Apr 2022 CNY 19.95 18.92 19.73 19.1 19.1 -1.15 (-5.68%) 9,422,800
12 Apr 2022 CNY 20.99 19 19.1 20.25 20.25 +0.82 (+4.22%) 14,952,690
11 Apr 2022 CNY 19.98 18.76 18.78 19.43 19.43 +0.67 (+3.57%) 13,910,060
8 Apr 2022 CNY 19.59 18.6 19.49 18.76 18.76 -1.47 (-7.27%) 16,482,120
7 Apr 2022 CNY 20.92 18.69 19.2 20.23 20.23 +1.21 (+6.36%) 24,909,150
6 Apr 2022 CNY 19.02 17.8 17.9 19.02 19.02 +1.73 (+10.01%) 6,096,210
1 Apr 2022 CNY 17.45 16.88 17.2 17.29 17.29 +0.09 (+0.52%) 2,029,450



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms