SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 17.36 16.97 17.01 17.2 17.2 +0.25 (+1.47%) 2,611,110
30 Mar 2022 CNY 17.07 16.65 17.02 16.95 16.95 -0.05 (-0.29%) 2,482,510
29 Mar 2022 CNY 17.48 16.97 17.3 17 17 -0.31 (-1.79%) 1,960,000
28 Mar 2022 CNY 17.48 16.89 17.14 17.31 17.31 +0.08 (+0.46%) 1,987,350
25 Mar 2022 CNY 17.48 17.19 17.26 17.23 17.23 -0.05 (-0.29%) 2,073,740
24 Mar 2022 CNY 17.6 17.2 17.6 17.28 17.28 -0.4 (-2.26%) 2,682,400
23 Mar 2022 CNY 17.86 17.56 17.83 17.68 17.68 -0.14 (-0.79%) 3,717,290
22 Mar 2022 CNY 18.03 17.64 17.83 17.82 17.82 -0.19 (-1.05%) 2,566,900
21 Mar 2022 CNY 18.13 17.67 18.09 18.01 18.01 -0.08 (-0.44%) 3,067,960
18 Mar 2022 CNY 18.22 17.83 17.86 18.09 18.09 +0.09 (+0.50%) 2,708,700
17 Mar 2022 CNY 18.55 17.93 18.46 18 18 -0.11 (-0.61%) 4,884,500
16 Mar 2022 CNY 18.29 17.21 17.68 18.11 18.11 +0.81 (+4.68%) 5,992,400
15 Mar 2022 CNY 18.46 17.2 18.21 17.3 17.3 -0.97 (-5.31%) 5,264,400
14 Mar 2022 CNY 19.45 18.27 19.04 18.27 18.27 -0.71 (-3.74%) 4,686,500
11 Mar 2022 CNY 19 17.71 18.1 18.98 18.98 +0.79 (+4.34%) 6,602,400
10 Mar 2022 CNY 19.1 18.14 18.21 18.19 18.19 +0.21 (+1.17%) 6,970,400
9 Mar 2022 CNY 18.99 16.9 18.99 17.98 17.98 -0.69 (-3.70%) 8,361,460
8 Mar 2022 CNY 19.6 18.5 19.59 18.67 18.67 -1.09 (-5.52%) 7,157,400
7 Mar 2022 CNY 20.5 18.72 19.08 19.76 19.76 +0.53 (+2.76%) 10,118,560
4 Mar 2022 CNY 19.25 18.41 18.59 19.23 19.23 +0.62 (+3.33%) 5,847,720
3 Mar 2022 CNY 18.99 18.45 18.88 18.61 18.61 -0.27 (-1.43%) 2,971,600
2 Mar 2022 CNY 19.09 18.38 18.45 18.88 18.88 +0.13 (+0.69%) 3,807,100
1 Mar 2022 CNY 19.53 17.95 18.03 18.75 18.75 +0.88 (+4.92%) 5,963,300
28 Feb 2022 CNY 18.38 17.61 18.38 17.87 17.87 -0.57 (-3.09%) 4,670,000
25 Feb 2022 CNY 19.06 18.33 18.82 18.44 18.44 -0.25 (-1.34%) 4,360,600
24 Feb 2022 CNY 19.57 18.3 19.5 18.69 18.69 -0.94 (-4.79%) 7,370,870
23 Feb 2022 CNY 20.15 18.71 18.8 19.63 19.63 +0.79 (+4.19%) 8,722,410
22 Feb 2022 CNY 19.4 18.77 19.39 18.84 18.84 -0.68 (-3.48%) 4,583,400
21 Feb 2022 CNY 20.03 18.18 18.37 19.52 19.52 +1.12 (+6.09%) 8,766,040
18 Feb 2022 CNY 18.68 17.9 17.98 18.4 18.4 +0.22 (+1.21%) 3,337,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms