SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 7.93 7.76 7.85 7.78 7.78 -0.100 (-1.27%) 20,502,360
22 Jul 2021 CNY 7.95 7.59 7.63 7.88 7.88 +0.250 (+3.28%) 26,529,670
21 Jul 2021 CNY 7.83 7.62 7.65 7.63 7.63 +0.010 (+0.13%) 14,167,450
20 Jul 2021 CNY 7.67 7.51 7.56 7.62 7.62 +0.020 (+0.26%) 10,659,560
19 Jul 2021 CNY 7.73 7.55 7.72 7.6 7.6 -0.130 (-1.68%) 13,893,990
16 Jul 2021 CNY 7.8 7.68 7.76 7.73 7.73 -0.040 (-0.51%) 10,824,430
15 Jul 2021 CNY 7.81 7.58 7.68 7.77 7.77 +0.030 (+0.39%) 17,133,660
14 Jul 2021 CNY 8.01 7.73 8.01 7.74 7.74 -0.210 (-2.64%) 20,002,730
13 Jul 2021 CNY 7.96 7.83 7.95 7.95 7.95 -0.030 (-0.38%) 13,538,910
12 Jul 2021 CNY 8.11 7.96 8.03 7.98 7.98 +0.010 (+0.13%) 16,079,140
9 Jul 2021 CNY 7.99 7.83 7.89 7.97 7.97 +0.050 (+0.63%) 11,920,140
8 Jul 2021 CNY 8.05 7.87 7.97 7.92 7.92 -0.050 (-0.63%) 12,709,200
7 Jul 2021 CNY 8.0 7.89 7.9 7.97 7.97 +0.030 (+0.38%) 15,169,040
6 Jul 2021 CNY 7.98 7.81 7.88 7.94 7.94 +0.070 (+0.89%) 15,354,650
5 Jul 2021 CNY 7.96 7.81 7.93 7.87 7.87 -0.040 (-0.51%) 13,063,590
2 Jul 2021 CNY 8.02 7.88 7.98 7.91 7.91 -0.090 (-1.13%) 14,700,320
1 Jul 2021 CNY 8.23 7.99 8.22 8.0 8.0 -0.200 (-2.44%) 17,009,500
30 Jun 2021 CNY 8.24 8.1 8.2 8.2 8.2 +0.100 (+1.23%) 14,179,140
29 Jun 2021 CNY 8.26 8.06 8.23 8.1 8.1 -0.110 (-1.34%) 11,439,260
28 Jun 2021 CNY 8.29 8.18 8.29 8.21 8.21 -0.060 (-0.73%) 12,422,430
25 Jun 2021 CNY 8.28 8.08 8.11 8.27 8.27 +0.160 (+1.97%) 17,572,960
24 Jun 2021 CNY 8.17 8.01 8.05 8.11 8.11 +0.010 (+0.12%) 11,199,330
23 Jun 2021 CNY 8.11 7.97 8.08 8.1 8.1 +0.040 (+0.50%) 13,784,670
22 Jun 2021 CNY 8.17 7.79 7.8 8.06 8.06 +0.240 (+3.07%) 24,073,140
21 Jun 2021 CNY 7.95 7.8 7.89 7.82 7.82 -0.100 (-1.26%) 14,438,760
18 Jun 2021 CNY 8.07 7.85 8.07 7.92 7.92 -0.360 (-4.35%) 13,433,280
17 Jun 2021 CNY 8.29 8.2 8.21 8.28 8.28 +0.050 (+0.61%) 10,381,920
16 Jun 2021 CNY 8.35 8.21 8.35 8.23 8.23 -0.080 (-0.96%) 10,388,320
15 Jun 2021 CNY 8.46 8.25 8.46 8.31 8.31 -0.170 (-2.00%) 13,710,440
11 Jun 2021 CNY 8.55 8.42 8.5 8.48 8.48 -0.050 (-0.59%) 15,080,430