Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.06 | 11.2 | 10.39 | 10.52 | 10.52 | -0.34 (-3.13%) | 117,489,970 |
11 Apr 2024 | CNY | 9.77 | 10.86 | 9.7 | 10.86 | 10.86 | +0.99 (+10.03%) | 105,002,700 |
10 Apr 2024 | CNY | 9.65 | 10.07 | 9.52 | 9.87 | 9.87 | +0.67 (+7.28%) | 76,810,450 |
9 Apr 2024 | CNY | 9.44 | 9.45 | 9.08 | 9.2 | 9.2 | -0.25 (-2.65%) | 28,818,130 |
8 Apr 2024 | CNY | 8.77 | 9.63 | 8.71 | 9.45 | 9.45 | +0.69 (+7.88%) | 67,748,370 |
3 Apr 2024 | CNY | 8.6 | 8.8 | 8.49 | 8.76 | 8.76 | +0.15 (+1.74%) | 25,770,090 |
2 Apr 2024 | CNY | 8.53 | 8.86 | 8.52 | 8.61 | 8.61 | +0.02 (+0.23%) | 23,762,510 |
1 Apr 2024 | CNY | 8.36 | 8.67 | 8.35 | 8.59 | 8.59 | +0.23 (+2.75%) | 38,024,500 |
29 Mar 2024 | CNY | 8.31 | 8.37 | 8.22 | 8.36 | 8.36 | +0.04 (+0.48%) | 10,621,480 |
28 Mar 2024 | CNY | 8.07 | 8.45 | 8.04 | 8.32 | 8.32 | +0.21 (+2.59%) | 19,234,740 |
27 Mar 2024 | CNY | 8.23 | 8.29 | 8.08 | 8.11 | 8.11 | -0.13 (-1.58%) | 12,434,620 |
26 Mar 2024 | CNY | 8.28 | 8.32 | 8.16 | 8.24 | 8.24 | -0.11 (-1.32%) | 13,951,970 |
25 Mar 2024 | CNY | 8.37 | 8.66 | 8.3 | 8.35 | 8.35 | +0.03 (+0.36%) | 26,466,660 |
22 Mar 2024 | CNY | 8.24 | 8.35 | 8.17 | 8.32 | 8.32 | +0.06 (+0.73%) | 21,586,230 |
21 Mar 2024 | CNY | 8.25 | 8.28 | 8.17 | 8.26 | 8.26 | +0.04 (+0.49%) | 8,144,970 |
20 Mar 2024 | CNY | 8.19 | 8.32 | 8.16 | 8.22 | 8.22 | 0.0 (0.0%) | 10,446,170 |
19 Mar 2024 | CNY | 8.22 | 8.29 | 8.1 | 8.22 | 8.22 | -0.04 (-0.48%) | 12,012,070 |
18 Mar 2024 | CNY | 8.06 | 8.27 | 8.01 | 8.26 | 8.26 | +0.2 (+2.48%) | 19,582,840 |
15 Mar 2024 | CNY | 8.06 | 8.09 | 7.94 | 8.06 | 8.06 | -0.03 (-0.37%) | 13,055,660 |
14 Mar 2024 | CNY | 7.89 | 8.12 | 7.83 | 8.09 | 8.09 | +0.17 (+2.15%) | 28,352,890 |
13 Mar 2024 | CNY | 8.04 | 8.04 | 7.81 | 7.92 | 7.92 | -0.03 (-0.38%) | 15,176,590 |
12 Mar 2024 | CNY | 7.98 | 7.99 | 7.83 | 7.95 | 7.95 | -0.04 (-0.50%) | 18,933,320 |
11 Mar 2024 | CNY | 8.26 | 8.3 | 7.92 | 7.99 | 7.99 | -0.27 (-3.27%) | 31,761,210 |
8 Mar 2024 | CNY | 7.93 | 8.27 | 7.88 | 8.26 | 8.26 | +0.27 (+3.38%) | 44,492,900 |
7 Mar 2024 | CNY | 8.01 | 8.25 | 7.94 | 7.99 | 7.99 | 0.0 (0.0%) | 33,168,020 |
6 Mar 2024 | CNY | 7.98 | 8.05 | 7.91 | 7.99 | 7.99 | 0.0 (0.0%) | 30,659,060 |
5 Mar 2024 | CNY | 8.02 | 8.35 | 7.95 | 7.99 | 7.99 | -0.03 (-0.37%) | 75,808,650 |
4 Mar 2024 | CNY | 7.92 | 8.07 | 7.85 | 8.02 | 8.02 | +0.17 (+2.17%) | 43,441,400 |
1 Mar 2024 | CNY | 7.7 | 7.85 | 7.65 | 7.85 | 7.85 | +0.18 (+2.35%) | 19,936,470 |
29 Feb 2024 | CNY | 7.53 | 7.7 | 7.51 | 7.67 | 7.67 | +0.11 (+1.46%) | 16,686,250 |