SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2002 CNY 8.46 8.52 8.27 8.32 8.2786 -0.13 (-1.54%) 1,343,513
23 Jul 2002 CNY 8.52 8.57 8.4 8.45 8.408 -0.05 (-0.59%) 1,463,469
22 Jul 2002 CNY 8.59 8.68 8.42 8.5 8.4577 -0.09 (-1.05%) 2,718,777
19 Jul 2002 CNY 8.3 8.69 8.3 8.59 8.5473 +0.31 (+3.74%) 4,624,401
18 Jul 2002 CNY 8.32 8.4 8.22 8.28 8.2388 -0.08 (-0.96%) 1,909,216
17 Jul 2002 CNY 8.22 8.37 8.11 8.36 8.3184 +0.14 (+1.70%) 2,206,839
16 Jul 2002 CNY 8.22 8.38 8.21 8.22 8.1791 -0.02 (-0.24%) 2,454,375
15 Jul 2002 CNY 8.49 8.49 8.21 8.24 8.199 -0.27 (-3.17%) 4,653,872
12 Jul 2002 CNY 8.94 8.98 8.49 8.51 8.4677 -0.25 (-2.85%) 12,288,889
11 Jul 2002 CNY 8.35 8.82 8.35 8.76 8.7164 +0.42 (+5.04%) 7,969,806
10 Jul 2002 CNY 8.4 8.59 8.32 8.34 8.2985 -0.06 (-0.71%) 2,995,132
9 Jul 2002 CNY 8.5 8.53 8.37 8.4 8.3582 -0.1 (-1.18%) 1,822,848
8 Jul 2002 CNY 8.41 8.68 8.41 8.5 8.4577 +0.1 (+1.19%) 4,448,717
5 Jul 2002 CNY 8.26 8.4 8.08 8.4 8.3582 +0.2 (+2.44%) 1,945,251
4 Jul 2002 CNY 8.33 8.4 8.18 8.2 8.1592 -0.14 (-1.68%) 2,385,159
3 Jul 2002 CNY 8.4 8.41 8.25 8.34 8.2985 -0.05 (-0.60%) 1,874,133
2 Jul 2002 CNY 8.13 8.4 8.07 8.39 8.3483 +0.22 (+2.69%) 3,869,534
1 Jul 2002 CNY 8 8.46 8 8.17 8.1294 +0.27 (+3.42%) 7,171,362
28 Jun 2002 CNY 8.03 8.11 7.75 7.9 7.8607 -0.18 (-2.23%) 3,115,405
27 Jun 2002 CNY 8.2 8.28 7.97 8.08 8.0398 -0.01 (-0.12%) 2,532,976
26 Jun 2002 CNY 7.9 8.22 7.81 8.09 8.0498 +0.15 (+1.89%) 3,452,174
25 Jun 2002 CNY 7.92 8.34 7.78 7.94 7.9005 0.0 (0.0%) 6,505,783
24 Jun 2002 CNY 7.94 7.94 7.6 7.94 7.9005 +0.72 (+9.97%) 7,905,706
21 Jun 2002 CNY 6.99 7.28 6.96 7.22 7.1841 +0.3 (+4.34%) 3,094,544
20 Jun 2002 CNY 6.83 7.05 6.82 6.92 6.8856 +0.09 (+1.32%) 1,210,360
19 Jun 2002 CNY 7 7 6.82 6.83 6.796 -0.17 (-2.43%) 679,622
18 Jun 2002 CNY 6.84 7.05 6.8 7 6.9652 +0.25 (+3.70%) 1,588,796
17 Jun 2002 CNY 6.6 6.78 6.55 6.75 6.7164 +0.11 (+1.66%) 470,216
14 Jun 2002 CNY 6.69 6.84 6.62 6.64 6.607 -0.05 (-0.75%) 540,455
13 Jun 2002 CNY 6.71 6.87 6.67 6.69 6.6567 -0.06 (-0.89%) 436,898



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms