Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 6.64 | 6.83 | 6.6 | 6.8 | 6.8 | +0.15 (+2.26%) | 10,769,390 |
8 Jan 2024 | CNY | 6.72 | 6.76 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 9,739,130 |
5 Jan 2024 | CNY | 6.85 | 6.9 | 6.74 | 6.77 | 6.77 | -0.08 (-1.17%) | 12,810,460 |
4 Jan 2024 | CNY | 6.82 | 6.91 | 6.78 | 6.85 | 6.85 | +0.02 (+0.29%) | 18,535,510 |
3 Jan 2024 | CNY | 6.71 | 6.84 | 6.69 | 6.83 | 6.83 | +0.1 (+1.49%) | 12,992,650 |
2 Jan 2024 | CNY | 6.74 | 6.77 | 6.7 | 6.73 | 6.73 | -0.01 (-0.15%) | 11,290,470 |
29 Dec 2023 | CNY | 6.64 | 6.75 | 6.61 | 6.74 | 6.74 | +0.08 (+1.20%) | 15,348,990 |
28 Dec 2023 | CNY | 6.6 | 6.7 | 6.55 | 6.66 | 6.66 | +0.07 (+1.06%) | 14,696,260 |
27 Dec 2023 | CNY | 6.47 | 6.6 | 6.43 | 6.59 | 6.59 | +0.15 (+2.33%) | 10,640,980 |
26 Dec 2023 | CNY | 6.63 | 6.64 | 6.4 | 6.44 | 6.44 | -0.2 (-3.01%) | 21,406,240 |
25 Dec 2023 | CNY | 6.56 | 6.65 | 6.51 | 6.64 | 6.64 | +0.08 (+1.22%) | 11,070,970 |
22 Dec 2023 | CNY | 6.6 | 6.68 | 6.53 | 6.56 | 6.56 | -0.04 (-0.61%) | 12,509,790 |
21 Dec 2023 | CNY | 6.4 | 6.61 | 6.34 | 6.6 | 6.6 | +0.17 (+2.64%) | 15,884,230 |
20 Dec 2023 | CNY | 6.42 | 6.5 | 6.4 | 6.43 | 6.43 | 0.0 (0.0%) | 8,055,910 |
19 Dec 2023 | CNY | 6.45 | 6.48 | 6.39 | 6.43 | 6.43 | -0.02 (-0.31%) | 8,560,540 |
18 Dec 2023 | CNY | 6.52 | 6.53 | 6.43 | 6.45 | 6.45 | -0.08 (-1.23%) | 9,826,490 |
15 Dec 2023 | CNY | 6.59 | 6.63 | 6.51 | 6.53 | 6.53 | -0.07 (-1.06%) | 12,493,450 |
14 Dec 2023 | CNY | 6.55 | 6.68 | 6.55 | 6.6 | 6.6 | +0.04 (+0.61%) | 11,696,660 |
13 Dec 2023 | CNY | 6.51 | 6.63 | 6.5 | 6.56 | 6.56 | +0.02 (+0.31%) | 16,367,830 |
12 Dec 2023 | CNY | 6.47 | 6.59 | 6.46 | 6.54 | 6.54 | +0.06 (+0.93%) | 15,791,190 |
11 Dec 2023 | CNY | 6.35 | 6.5 | 6.23 | 6.48 | 6.48 | +0.12 (+1.89%) | 25,440,910 |
8 Dec 2023 | CNY | 6.29 | 6.42 | 6.29 | 6.36 | 6.36 | +0.04 (+0.63%) | 18,076,250 |
7 Dec 2023 | CNY | 6.28 | 6.34 | 6.22 | 6.32 | 6.32 | +0.03 (+0.48%) | 12,047,930 |
6 Dec 2023 | CNY | 6.2 | 6.33 | 6.19 | 6.29 | 6.29 | +0.09 (+1.45%) | 16,267,450 |
5 Dec 2023 | CNY | 6.29 | 6.29 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 12,836,580 |
4 Dec 2023 | CNY | 6.32 | 6.33 | 6.25 | 6.32 | 6.32 | 0.0 (0.0%) | 12,339,370 |
1 Dec 2023 | CNY | 6.27 | 6.35 | 6.22 | 6.32 | 6.32 | +0.07 (+1.12%) | 15,191,390 |
30 Nov 2023 | CNY | 6.25 | 6.29 | 6.22 | 6.25 | 6.25 | 0.0 (0.0%) | 11,146,820 |
29 Nov 2023 | CNY | 6.42 | 6.42 | 6.22 | 6.25 | 6.25 | -0.15 (-2.34%) | 16,611,770 |
28 Nov 2023 | CNY | 6.37 | 6.41 | 6.29 | 6.4 | 6.4 | +0.04 (+0.63%) | 12,967,170 |