SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2023 CNY 7.27 7.35 7.2 7.26 7.26 0.0 (0.0%) 9,881,800
21 Sep 2023 CNY 7.31 7.36 7.2 7.26 7.26 +0.01 (+0.14%) 14,250,740
20 Sep 2023 CNY 7.19 7.33 7.12 7.25 7.25 +0.07 (+0.97%) 13,750,890
19 Sep 2023 CNY 7.23 7.23 7.12 7.18 7.18 -0.05 (-0.69%) 9,950,160
18 Sep 2023 CNY 7.26 7.26 7.08 7.23 7.23 -0.01 (-0.14%) 13,450,340
15 Sep 2023 CNY 7.3 7.34 7.2 7.24 7.24 0.0 (0.0%) 9,569,330
14 Sep 2023 CNY 7.23 7.26 7.18 7.24 7.24 +0.01 (+0.14%) 7,872,600
13 Sep 2023 CNY 7.29 7.33 7.19 7.23 7.23 -0.08 (-1.09%) 8,589,110
12 Sep 2023 CNY 7.31 7.35 7.26 7.31 7.31 0.0 (0.0%) 10,371,040
11 Sep 2023 CNY 7.28 7.33 7.14 7.31 7.31 +0.05 (+0.69%) 17,989,940
8 Sep 2023 CNY 7.26 7.38 7.26 7.26 7.26 -0.01 (-0.14%) 9,086,640
7 Sep 2023 CNY 7.28 7.36 7.25 7.27 7.27 -0.03 (-0.41%) 10,363,880
6 Sep 2023 CNY 7.42 7.42 7.25 7.3 7.3 -0.13 (-1.75%) 13,301,410
5 Sep 2023 CNY 7.54 7.56 7.35 7.43 7.43 -0.09 (-1.20%) 17,119,560
4 Sep 2023 CNY 7.41 7.62 7.38 7.52 7.52 +0.18 (+2.45%) 24,089,150
1 Sep 2023 CNY 7.23 7.39 7.21 7.34 7.34 +0.13 (+1.80%) 22,976,220
31 Aug 2023 CNY 7.31 7.48 7.19 7.21 7.21 -0.05 (-0.69%) 20,380,660
30 Aug 2023 CNY 7.32 7.39 7.24 7.26 7.26 -0.05 (-0.68%) 12,241,250
29 Aug 2023 CNY 7.22 7.34 7.18 7.31 7.31 +0.09 (+1.25%) 15,742,000
28 Aug 2023 CNY 7.5 7.54 7.18 7.22 7.22 -0.04 (-0.55%) 18,877,690
25 Aug 2023 CNY 7.21 7.4 7.16 7.26 7.26 +0.06 (+0.83%) 11,906,130
24 Aug 2023 CNY 7.3 7.35 7.17 7.2 7.2 -0.07 (-0.96%) 13,466,210
23 Aug 2023 CNY 7.35 7.39 7.25 7.27 7.27 -0.1 (-1.36%) 6,536,610
22 Aug 2023 CNY 7.35 7.4 7.26 7.37 7.37 +0.07 (+0.96%) 7,614,520
21 Aug 2023 CNY 7.34 7.44 7.3 7.3 7.3 -0.06 (-0.82%) 7,556,640
18 Aug 2023 CNY 7.47 7.56 7.35 7.36 7.36 -0.12 (-1.60%) 7,584,160
17 Aug 2023 CNY 7.48 7.51 7.41 7.48 7.48 -0.03 (-0.40%) 8,833,320
16 Aug 2023 CNY 7.53 7.56 7.45 7.51 7.51 -0.05 (-0.66%) 7,331,510
15 Aug 2023 CNY 7.59 7.73 7.52 7.56 7.56 0.0 (0.0%) 13,034,660
14 Aug 2023 CNY 7.46 7.58 7.35 7.56 7.56 +0.06 (+0.80%) 13,750,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms