| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2001 | EUR | 7.67 | 7.8 | 7.55 | 7.59 | 7.59 | -0.08 (-1.04%) | 197,150 |
| 15 Aug 2001 | EUR | 7.65 | 7.7 | 7.61 | 7.67 | 7.67 | +0.02 (+0.26%) | 211,382 |
| 14 Aug 2001 | EUR | 7.66 | 7.78 | 7.54 | 7.65 | 7.65 | -0.01 (-0.13%) | 429,341 |
| 13 Aug 2001 | EUR | 7.7 | 7.78 | 7.65 | 7.66 | 7.66 | -0.06 (-0.78%) | 593,200 |
| 10 Aug 2001 | EUR | 7.69 | 7.77 | 7.68 | 7.72 | 7.72 | +0.03 (+0.39%) | 635,823 |
| 9 Aug 2001 | EUR | 7.52 | 7.69 | 7.5 | 7.69 | 7.69 | +0.18 (+2.40%) | 452,326 |
| 8 Aug 2001 | EUR | 7.57 | 7.6 | 7.47 | 7.51 | 7.51 | -0.05 (-0.66%) | 383,114 |
| 7 Aug 2001 | EUR | 7.42 | 7.58 | 7.38 | 7.56 | 7.56 | +0.14 (+1.89%) | 629,279 |
| 6 Aug 2001 | EUR | 7.65 | 7.69 | 7.35 | 7.42 | 7.42 | -0.22 (-2.88%) | 934,967 |
| 3 Aug 2001 | EUR | 7.62 | 7.69 | 7.52 | 7.64 | 7.64 | +0.04 (+0.53%) | 403,623 |
| 2 Aug 2001 | EUR | 7.72 | 7.77 | 7.3 | 7.6 | 7.6 | -0.12 (-1.55%) | 1,012,196 |
| 1 Aug 2001 | EUR | 7.55 | 7.75 | 7.5 | 7.72 | 7.72 | +0.3 (+4.04%) | 993,407 |
| 31 Jul 2001 | EUR | 7.3 | 7.7 | 7.28 | 7.42 | 7.42 | -0.16 (-2.11%) | 1,218,292 |
| 30 Jul 2001 | EUR | 7.94 | 7.95 | 7.58 | 7.58 | 7.58 | -0.42 (-5.25%) | 1,683,090 |
| 27 Jul 2001 | EUR | 8.07 | 8.14 | 8 | 8 | 8 | -0.06 (-0.74%) | 872,306 |
| 26 Jul 2001 | EUR | 8.15 | 8.18 | 8.02 | 8.06 | 8.06 | -0.09 (-1.10%) | 1,166,052 |
| 25 Jul 2001 | EUR | 8.11 | 8.2 | 8.07 | 8.15 | 8.15 | 0.0 (0.0%) | 903,040 |
| 24 Jul 2001 | EUR | 8.35 | 8.35 | 8.11 | 8.15 | 8.15 | -0.17 (-2.04%) | 1,216,166 |
| 23 Jul 2001 | EUR | 8.26 | 8.39 | 8.22 | 8.32 | 8.32 | +0.07 (+0.85%) | 1,936,905 |
| 20 Jul 2001 | EUR | 8.12 | 8.26 | 8.08 | 8.25 | 8.25 | +0.18 (+2.23%) | 1,225,413 |
| 19 Jul 2001 | EUR | 8.15 | 8.15 | 8 | 8.07 | 8.07 | -0.03 (-0.37%) | 524,910 |
| 18 Jul 2001 | EUR | 8.05 | 8.12 | 7.97 | 8.1 | 8.1 | +0.07 (+0.87%) | 794,713 |
| 17 Jul 2001 | EUR | 8.06 | 8.08 | 7.9 | 8.03 | 8.03 | -0.03 (-0.37%) | 977,548 |
| 16 Jul 2001 | EUR | 8.08 | 8.2 | 8.04 | 8.06 | 8.06 | +0.01 (+0.12%) | 796,241 |
| 13 Jul 2001 | EUR | 8.1 | 8.17 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 538,500 |
| 12 Jul 2001 | EUR | 8.1 | 8.12 | 8.05 | 8.06 | 8.06 | -0.05 (-0.62%) | 745,380 |
| 11 Jul 2001 | EUR | 8.29 | 8.3 | 8.09 | 8.11 | 8.11 | -0.14 (-1.70%) | 767,302 |
| 10 Jul 2001 | EUR | 8.17 | 8.27 | 8.16 | 8.25 | 8.25 | +0.08 (+0.98%) | 817,694 |
| 9 Jul 2001 | EUR | 8.15 | 8.2 | 8.1 | 8.17 | 8.17 | +0.02 (+0.25%) | 660,077 |
| 6 Jul 2001 | EUR | 8.13 | 8.22 | 8.07 | 8.15 | 8.15 | 0.0 (0.0%) | 801,190 |
