SHE:000530 - Bingshan Refrigeration and Heat Transfer Technologies Co Ltd Bingshan Refrigeration and Hea
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 5.15 4.72 4.83 5.08 5.08 +0.07 (+1.40%) 59,726,010
5 Aug 2022 CNY 5.76 4.97 5.6 5.01 5.01 -0.36 (-6.70%) 115,989,860
4 Aug 2022 CNY 5.37 5.16 5.33 5.37 5.37 +0.49 (+10.04%) 40,656,480
3 Aug 2022 CNY 5.09 4.78 4.79 4.88 4.88 +0.12 (+2.52%) 48,576,600
2 Aug 2022 CNY 5.02 4.7 5.01 4.76 4.76 -0.32 (-6.30%) 39,074,700
1 Aug 2022 CNY 5.15 5.02 5.07 5.08 5.08 +0.01 (+0.20%) 23,979,640
29 Jul 2022 CNY 5.2 5.05 5.1 5.07 5.07 -0.07 (-1.36%) 24,793,050
28 Jul 2022 CNY 5.25 5.1 5.19 5.14 5.14 -0.06 (-1.15%) 33,176,800
27 Jul 2022 CNY 5.3 5.05 5.11 5.2 5.2 +0.06 (+1.17%) 57,873,300
26 Jul 2022 CNY 5.23 4.73 4.77 5.14 5.14 +0.33 (+6.86%) 60,936,030
25 Jul 2022 CNY 5.05 4.81 5.03 4.81 4.81 -0.24 (-4.75%) 39,937,320
22 Jul 2022 CNY 5.18 4.88 4.9 5.05 5.05 +0.11 (+2.23%) 51,531,570
21 Jul 2022 CNY 5.08 4.84 4.87 4.94 4.94 +0.04 (+0.82%) 55,769,460
20 Jul 2022 CNY 4.93 4.74 4.8 4.9 4.9 +0.11 (+2.30%) 46,698,110
19 Jul 2022 CNY 4.9 4.68 4.75 4.79 4.79 -0.01 (-0.21%) 36,921,860
18 Jul 2022 CNY 4.9 4.74 4.74 4.8 4.8 +0.1 (+2.13%) 44,373,590
15 Jul 2022 CNY 4.79 4.62 4.71 4.7 4.7 -0.07 (-1.47%) 44,134,760
14 Jul 2022 CNY 4.9 4.66 4.79 4.77 4.77 -0.18 (-3.64%) 73,885,810
13 Jul 2022 CNY 5.09 4.56 4.64 4.95 4.95 +0.32 (+6.91%) 107,768,160
12 Jul 2022 CNY 4.67 4.41 4.43 4.63 4.63 +0.14 (+3.12%) 49,508,430
11 Jul 2022 CNY 4.56 4.3 4.4 4.49 4.49 +0.09 (+2.05%) 38,434,560
8 Jul 2022 CNY 4.49 4.37 4.48 4.4 4.4 -0.1 (-2.22%) 28,876,160
7 Jul 2022 CNY 4.59 4.29 4.35 4.5 4.5 +0.14 (+3.21%) 42,802,770
6 Jul 2022 CNY 4.41 4.27 4.35 4.36 4.36 -0.06 (-1.36%) 31,232,450
5 Jul 2022 CNY 4.49 4.34 4.35 4.42 4.42 +0.03 (+0.68%) 41,040,880
4 Jul 2022 CNY 4.58 4.36 4.55 4.39 4.39 -0.14 (-3.09%) 46,052,920
1 Jul 2022 CNY 4.61 4.42 4.51 4.53 4.53 -0.03 (-0.66%) 55,000,360
30 Jun 2022 CNY 4.87 4.53 4.75 4.56 4.56 -0.31 (-6.37%) 103,737,100
29 Jun 2022 CNY 5.68 4.8 5.5 4.87 4.87 -0.29 (-5.62%) 175,194,510
28 Jun 2022 CNY 5.16 4.9 5.04 5.16 5.16 +0.47 (+10.02%) 68,937,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms