SHE:000530 - Bingshan Refrigeration and Heat Transfer Technologies Co Ltd Bingshan Refrigeration and Hea
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 4.16 4.0 4.05 4.09 4.09 +0.050 (+1.24%) 9,766,230
10 Jun 2021 CNY 4.08 4.02 4.05 4.04 4.04 0.0 (0.0%) 7,555,270
9 Jun 2021 CNY 4.15 4.04 4.13 4.04 4.04 -0.120 (-2.88%) 9,033,480
8 Jun 2021 CNY 4.22 4.1 4.14 4.16 4.16 0.0 (0.0%) 9,938,180
7 Jun 2021 CNY 4.2 4.05 4.2 4.16 4.16 -0.080 (-1.89%) 16,092,820
4 Jun 2021 CNY 4.31 4.13 4.28 4.24 4.24 -0.020 (-0.47%) 16,121,160
3 Jun 2021 CNY 4.36 4.14 4.19 4.26 4.26 +0.130 (+3.15%) 24,435,260
2 Jun 2021 CNY 4.15 4.02 4.06 4.13 4.13 +0.090 (+2.23%) 15,124,660
1 Jun 2021 CNY 4.09 4.0 4.06 4.04 4.04 -0.040 (-0.98%) 7,609,010
31 May 2021 CNY 4.12 3.98 4.01 4.08 4.08 +0.100 (+2.51%) 12,267,260
28 May 2021 CNY 4.19 3.92 3.93 3.98 3.98 +0.090 (+2.31%) 13,540,010
27 May 2021 CNY 3.91 3.87 3.89 3.89 3.89 0.0 (0.0%) 5,127,600
26 May 2021 CNY 3.95 3.88 3.91 3.89 3.89 -0.010 (-0.26%) 5,827,250
25 May 2021 CNY 3.91 3.86 3.9 3.9 3.9 0.0 (0.0%) 3,757,800
24 May 2021 CNY 3.92 3.83 3.84 3.9 3.9 +0.060 (+1.56%) 7,023,800
21 May 2021 CNY 3.84 3.78 3.78 3.84 3.84 +0.060 (+1.59%) 3,302,290
20 May 2021 CNY 3.84 3.77 3.78 3.78 3.78 -0.020 (-0.53%) 3,266,530
19 May 2021 CNY 3.86 3.78 3.85 3.8 3.8 -0.050 (-1.30%) 3,590,660
18 May 2021 CNY 3.85 3.74 3.82 3.85 3.85 +0.050 (+1.32%) 4,257,840
17 May 2021 CNY 3.87 3.79 3.87 3.8 3.8 -0.080 (-2.06%) 4,873,050
14 May 2021 CNY 3.89 3.83 3.83 3.88 3.88 +0.050 (+1.31%) 4,909,650
13 May 2021 CNY 3.89 3.82 3.86 3.83 3.83 -0.050 (-1.29%) 4,414,800
12 May 2021 CNY 3.92 3.81 3.83 3.88 3.88 +0.040 (+1.04%) 6,004,080
11 May 2021 CNY 3.85 3.75 3.78 3.84 3.84 +0.070 (+1.86%) 5,777,660
10 May 2021 CNY 3.82 3.74 3.79 3.77 3.77 -0.020 (-0.53%) 5,153,440
7 May 2021 CNY 3.84 3.77 3.77 3.79 3.79 0.0 (0.0%) 5,342,880
6 May 2021 CNY 3.81 3.72 3.72 3.79 3.79 +0.040 (+1.07%) 6,586,370
30 Apr 2021 CNY 3.81 3.68 3.74 3.75 3.75 -0.070 (-1.83%) 10,713,980
29 Apr 2021 CNY 4.02 3.81 3.81 3.82 3.82 +0.170 (+4.66%) 18,498,130
28 Apr 2021 CNY 3.71 3.63 3.63 3.65 3.65 +0.030 (+0.83%) 4,642,500