| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | CNY | 9.06 | 9.1 | 8.97 | 9.05 | 7.5417 | +0.05 (+0.56%) | 1,499,341 |
| 8 Aug 2002 | CNY | 8.91 | 9 | 8.85 | 9 | 7.5 | +0.12 (+1.35%) | 555,764 |
| 7 Aug 2002 | CNY | 8.94 | 8.94 | 8.8 | 8.88 | 7.4 | -0.06 (-0.67%) | 400,399 |
| 6 Aug 2002 | CNY | 8.98 | 9.02 | 8.88 | 8.94 | 7.45 | -0.01 (-0.11%) | 571,310 |
| 5 Aug 2002 | CNY | 8.88 | 8.95 | 8.83 | 8.95 | 7.4583 | +0.07 (+0.79%) | 239,596 |
| 2 Aug 2002 | CNY | 8.84 | 8.89 | 8.8 | 8.88 | 7.4 | +0.04 (+0.45%) | 109,764 |
| 1 Aug 2002 | CNY | 8.8 | 8.85 | 8.66 | 8.84 | 7.3667 | +0.05 (+0.57%) | 231,848 |
| 31 Jul 2002 | CNY | 8.9 | 8.93 | 8.75 | 8.79 | 7.325 | -0.11 (-1.24%) | 220,246 |
| 30 Jul 2002 | CNY | 8.96 | 8.97 | 8.88 | 8.9 | 7.4167 | -0.05 (-0.56%) | 189,200 |
| 29 Jul 2002 | CNY | 8.9 | 8.96 | 8.85 | 8.95 | 7.4583 | +0.07 (+0.79%) | 647,743 |
| 26 Jul 2002 | CNY | 8.8 | 8.9 | 8.73 | 8.88 | 7.4 | +0.08 (+0.91%) | 352,772 |
| 25 Jul 2002 | CNY | 8.88 | 8.92 | 8.8 | 8.8 | 7.3333 | -0.08 (-0.90%) | 165,483 |
| 24 Jul 2002 | CNY | 8.88 | 8.94 | 8.78 | 8.88 | 7.4 | 0.0 (0.0%) | 202,221 |
| 23 Jul 2002 | CNY | 8.8 | 8.95 | 8.77 | 8.88 | 7.4 | -0.02 (-0.22%) | 409,815 |
| 22 Jul 2002 | CNY | 9.01 | 9.07 | 8.9 | 8.9 | 7.4167 | -0.11 (-1.22%) | 402,211 |
| 19 Jul 2002 | CNY | 8.96 | 9.01 | 8.88 | 9.01 | 7.5083 | +0.13 (+1.46%) | 363,613 |
| 18 Jul 2002 | CNY | 0 | 0 | 0 | 8.88 | 7.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | CNY | 8.9 | 8.9 | 8.65 | 8.88 | 7.4 | -0.04 (-0.45%) | 388,710 |
| 16 Jul 2002 | CNY | 9.08 | 9.08 | 8.9 | 8.92 | 7.4333 | -0.27 (-2.94%) | 332,190 |
| 15 Jul 2002 | CNY | 9.12 | 9.2 | 9.11 | 9.19 | 7.6583 | +0.08 (+0.88%) | 609,183 |
| 12 Jul 2002 | CNY | 9.15 | 9.18 | 9.07 | 9.11 | 7.5917 | +0.01 (+0.11%) | 264,246 |
| 11 Jul 2002 | CNY | 9.1 | 9.17 | 9.02 | 9.1 | 7.5833 | -0.02 (-0.22%) | 452,127 |
| 10 Jul 2002 | CNY | 9.35 | 9.35 | 9.12 | 9.12 | 7.6 | -0.23 (-2.46%) | 788,966 |
| 9 Jul 2002 | CNY | 9.43 | 9.45 | 9.28 | 9.35 | 7.7917 | -0.01 (-0.11%) | 1,780,315 |
| 8 Jul 2002 | CNY | 9.08 | 9.38 | 9.01 | 9.36 | 7.8 | +0.3 (+3.31%) | 1,546,791 |
| 5 Jul 2002 | CNY | 8.98 | 9.08 | 8.91 | 9.06 | 7.55 | +0.08 (+0.89%) | 274,056 |
| 4 Jul 2002 | CNY | 9.06 | 9.1 | 8.9 | 8.98 | 7.4833 | -0.07 (-0.77%) | 504,750 |
| 3 Jul 2002 | CNY | 9.01 | 9.14 | 8.97 | 9.05 | 7.5417 | 0.0 (0.0%) | 487,134 |
| 2 Jul 2002 | CNY | 8.81 | 9.05 | 8.81 | 9.05 | 7.5417 | +0.19 (+2.14%) | 362,673 |
| 1 Jul 2002 | CNY | 9.01 | 9.06 | 8.85 | 8.86 | 7.3833 | -0.06 (-0.67%) | 513,200 |
