SHE:000531 - Guangzhou Hengyun Enterprises Holdings Ltd Guangzhou Hengyun Enterprises
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 6.76 6.8 6.63 6.65 6.65 -0.12 (-1.77%) 4,272,000
25 Dec 2023 CNY 6.89 6.89 6.69 6.77 6.77 -0.12 (-1.74%) 5,014,900
22 Dec 2023 CNY 6.92 6.97 6.81 6.89 6.89 -0.05 (-0.72%) 5,169,440
21 Dec 2023 CNY 6.94 6.96 6.79 6.94 6.94 -0.02 (-0.29%) 4,432,020
20 Dec 2023 CNY 7.01 7.05 6.93 6.96 6.96 -0.05 (-0.71%) 3,727,980
19 Dec 2023 CNY 7.14 7.19 6.95 7.01 7.01 -0.08 (-1.13%) 5,458,840
18 Dec 2023 CNY 7.13 7.15 7.05 7.09 7.09 -0.04 (-0.56%) 5,242,260
15 Dec 2023 CNY 7.14 7.19 7.09 7.13 7.13 0.0 (0.0%) 5,498,260
14 Dec 2023 CNY 7.09 7.16 7 7.13 7.13 +0.08 (+1.13%) 6,022,790
13 Dec 2023 CNY 7 7.12 6.96 7.05 7.05 +0.04 (+0.57%) 5,145,410
12 Dec 2023 CNY 6.97 7.01 6.91 7.01 7.01 +0.12 (+1.74%) 5,518,520
11 Dec 2023 CNY 6.86 6.94 6.75 6.89 6.89 -0.01 (-0.14%) 6,809,090
8 Dec 2023 CNY 6.95 6.99 6.87 6.9 6.9 0.0 (0.0%) 7,255,300
7 Dec 2023 CNY 7.01 7.05 6.87 6.9 6.9 -0.06 (-0.86%) 8,277,680
6 Dec 2023 CNY 7 7.06 6.95 6.96 6.96 -0.08 (-1.14%) 7,142,970
5 Dec 2023 CNY 7.08 7.13 7.02 7.04 7.04 -0.04 (-0.56%) 5,822,920
4 Dec 2023 CNY 7 7.1 6.98 7.08 7.08 +0.09 (+1.29%) 7,973,000
1 Dec 2023 CNY 6.94 7.01 6.85 6.99 6.99 +0.06 (+0.87%) 6,386,130
30 Nov 2023 CNY 6.84 6.94 6.84 6.93 6.93 +0.04 (+0.58%) 4,032,160
29 Nov 2023 CNY 6.91 6.97 6.88 6.89 6.89 -0.02 (-0.29%) 3,371,580
28 Nov 2023 CNY 6.88 6.94 6.8 6.91 6.91 +0.03 (+0.44%) 3,976,630
27 Nov 2023 CNY 6.86 6.9 6.83 6.88 6.88 -0.01 (-0.15%) 3,523,280
24 Nov 2023 CNY 6.9 6.94 6.86 6.89 6.89 -0.01 (-0.14%) 3,499,020
23 Nov 2023 CNY 6.82 6.91 6.8 6.9 6.9 +0.06 (+0.88%) 3,656,840
22 Nov 2023 CNY 6.88 6.89 6.81 6.84 6.84 -0.02 (-0.29%) 4,272,160
21 Nov 2023 CNY 6.92 6.94 6.84 6.86 6.86 -0.04 (-0.58%) 4,550,860
20 Nov 2023 CNY 6.94 6.96 6.87 6.9 6.9 -0.03 (-0.43%) 5,350,410
17 Nov 2023 CNY 6.88 6.94 6.87 6.93 6.93 +0.03 (+0.43%) 3,268,750
16 Nov 2023 CNY 6.92 6.94 6.88 6.9 6.9 -0.02 (-0.29%) 3,433,210
15 Nov 2023 CNY 6.96 6.96 6.88 6.92 6.92 -0.01 (-0.14%) 3,531,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms