SHE:000531 - Guangzhou Hengyun Enterprises Holdings Ltd Guangzhou Hengyun Enterprises
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 6.96 6.96 6.88 6.92 6.92 -0.01 (-0.14%) 3,531,300
14 Nov 2023 CNY 6.98 7 6.9 6.93 6.93 -0.06 (-0.86%) 3,525,580
13 Nov 2023 CNY 6.98 7.03 6.87 6.99 6.99 +0.07 (+1.01%) 6,148,510
10 Nov 2023 CNY 6.82 6.94 6.76 6.92 6.92 +0.04 (+0.58%) 6,308,400
9 Nov 2023 CNY 6.81 6.91 6.76 6.88 6.88 +0.05 (+0.73%) 4,368,400
8 Nov 2023 CNY 6.82 6.91 6.8 6.83 6.83 -0.03 (-0.44%) 4,069,940
7 Nov 2023 CNY 6.88 6.89 6.79 6.86 6.86 +0.02 (+0.29%) 5,545,480
6 Nov 2023 CNY 6.83 6.91 6.8 6.84 6.84 +0.02 (+0.29%) 5,832,260
3 Nov 2023 CNY 6.84 6.92 6.8 6.82 6.82 -0.01 (-0.15%) 6,820,780
2 Nov 2023 CNY 6.94 6.99 6.8 6.83 6.83 -0.11 (-1.59%) 7,706,630
1 Nov 2023 CNY 6.85 6.98 6.8 6.94 6.94 +0.09 (+1.31%) 10,973,500
31 Oct 2023 CNY 6.78 6.88 6.76 6.85 6.85 +0.07 (+1.03%) 10,671,880
30 Oct 2023 CNY 6.69 6.81 6.69 6.78 6.78 +0.06 (+0.89%) 8,186,240
27 Oct 2023 CNY 6.63 6.74 6.6 6.72 6.72 +0.09 (+1.36%) 6,584,250
26 Oct 2023 CNY 6.47 6.66 6.43 6.63 6.63 +0.16 (+2.47%) 6,554,900
25 Oct 2023 CNY 6.4 6.49 6.4 6.47 6.47 +0.08 (+1.25%) 4,202,160
24 Oct 2023 CNY 6.24 6.43 6.19 6.39 6.39 +0.17 (+2.73%) 6,557,850
23 Oct 2023 CNY 6.33 6.37 6.21 6.22 6.22 -0.13 (-2.05%) 4,607,780
20 Oct 2023 CNY 6.28 6.48 6.23 6.35 6.35 +0.04 (+0.63%) 6,280,120
19 Oct 2023 CNY 6.33 6.42 6.2 6.31 6.31 -0.07 (-1.10%) 7,817,140
18 Oct 2023 CNY 6.5 6.57 6.37 6.38 6.38 -0.18 (-2.74%) 10,252,000
17 Oct 2023 CNY 6.5 6.68 6.49 6.56 6.56 +0.06 (+0.92%) 8,685,180
16 Oct 2023 CNY 6.65 6.68 6.4 6.5 6.5 -0.21 (-3.13%) 16,666,900
13 Oct 2023 CNY 6.83 6.97 6.66 6.71 6.71 +0.26 (+4.03%) 24,226,150
12 Oct 2023 CNY 6.41 6.46 6.32 6.45 6.45 +0.07 (+1.10%) 2,056,090
11 Oct 2023 CNY 6.5 6.51 6.37 6.38 6.38 -0.08 (-1.24%) 3,021,540
10 Oct 2023 CNY 6.53 6.57 6.44 6.46 6.46 -0.07 (-1.07%) 2,728,700
9 Oct 2023 CNY 6.5 6.55 6.47 6.53 6.53 +0.02 (+0.31%) 3,340,510
28 Sep 2023 CNY 6.45 6.55 6.43 6.51 6.51 +0.06 (+0.93%) 2,391,790
27 Sep 2023 CNY 6.39 6.48 6.39 6.45 6.45 +0.04 (+0.62%) 2,693,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms