Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 6.96 | 6.96 | 6.88 | 6.92 | 6.92 | -0.01 (-0.14%) | 3,531,300 |
14 Nov 2023 | CNY | 6.98 | 7 | 6.9 | 6.93 | 6.93 | -0.06 (-0.86%) | 3,525,580 |
13 Nov 2023 | CNY | 6.98 | 7.03 | 6.87 | 6.99 | 6.99 | +0.07 (+1.01%) | 6,148,510 |
10 Nov 2023 | CNY | 6.82 | 6.94 | 6.76 | 6.92 | 6.92 | +0.04 (+0.58%) | 6,308,400 |
9 Nov 2023 | CNY | 6.81 | 6.91 | 6.76 | 6.88 | 6.88 | +0.05 (+0.73%) | 4,368,400 |
8 Nov 2023 | CNY | 6.82 | 6.91 | 6.8 | 6.83 | 6.83 | -0.03 (-0.44%) | 4,069,940 |
7 Nov 2023 | CNY | 6.88 | 6.89 | 6.79 | 6.86 | 6.86 | +0.02 (+0.29%) | 5,545,480 |
6 Nov 2023 | CNY | 6.83 | 6.91 | 6.8 | 6.84 | 6.84 | +0.02 (+0.29%) | 5,832,260 |
3 Nov 2023 | CNY | 6.84 | 6.92 | 6.8 | 6.82 | 6.82 | -0.01 (-0.15%) | 6,820,780 |
2 Nov 2023 | CNY | 6.94 | 6.99 | 6.8 | 6.83 | 6.83 | -0.11 (-1.59%) | 7,706,630 |
1 Nov 2023 | CNY | 6.85 | 6.98 | 6.8 | 6.94 | 6.94 | +0.09 (+1.31%) | 10,973,500 |
31 Oct 2023 | CNY | 6.78 | 6.88 | 6.76 | 6.85 | 6.85 | +0.07 (+1.03%) | 10,671,880 |
30 Oct 2023 | CNY | 6.69 | 6.81 | 6.69 | 6.78 | 6.78 | +0.06 (+0.89%) | 8,186,240 |
27 Oct 2023 | CNY | 6.63 | 6.74 | 6.6 | 6.72 | 6.72 | +0.09 (+1.36%) | 6,584,250 |
26 Oct 2023 | CNY | 6.47 | 6.66 | 6.43 | 6.63 | 6.63 | +0.16 (+2.47%) | 6,554,900 |
25 Oct 2023 | CNY | 6.4 | 6.49 | 6.4 | 6.47 | 6.47 | +0.08 (+1.25%) | 4,202,160 |
24 Oct 2023 | CNY | 6.24 | 6.43 | 6.19 | 6.39 | 6.39 | +0.17 (+2.73%) | 6,557,850 |
23 Oct 2023 | CNY | 6.33 | 6.37 | 6.21 | 6.22 | 6.22 | -0.13 (-2.05%) | 4,607,780 |
20 Oct 2023 | CNY | 6.28 | 6.48 | 6.23 | 6.35 | 6.35 | +0.04 (+0.63%) | 6,280,120 |
19 Oct 2023 | CNY | 6.33 | 6.42 | 6.2 | 6.31 | 6.31 | -0.07 (-1.10%) | 7,817,140 |
18 Oct 2023 | CNY | 6.5 | 6.57 | 6.37 | 6.38 | 6.38 | -0.18 (-2.74%) | 10,252,000 |
17 Oct 2023 | CNY | 6.5 | 6.68 | 6.49 | 6.56 | 6.56 | +0.06 (+0.92%) | 8,685,180 |
16 Oct 2023 | CNY | 6.65 | 6.68 | 6.4 | 6.5 | 6.5 | -0.21 (-3.13%) | 16,666,900 |
13 Oct 2023 | CNY | 6.83 | 6.97 | 6.66 | 6.71 | 6.71 | +0.26 (+4.03%) | 24,226,150 |
12 Oct 2023 | CNY | 6.41 | 6.46 | 6.32 | 6.45 | 6.45 | +0.07 (+1.10%) | 2,056,090 |
11 Oct 2023 | CNY | 6.5 | 6.51 | 6.37 | 6.38 | 6.38 | -0.08 (-1.24%) | 3,021,540 |
10 Oct 2023 | CNY | 6.53 | 6.57 | 6.44 | 6.46 | 6.46 | -0.07 (-1.07%) | 2,728,700 |
9 Oct 2023 | CNY | 6.5 | 6.55 | 6.47 | 6.53 | 6.53 | +0.02 (+0.31%) | 3,340,510 |
28 Sep 2023 | CNY | 6.45 | 6.55 | 6.43 | 6.51 | 6.51 | +0.06 (+0.93%) | 2,391,790 |
27 Sep 2023 | CNY | 6.39 | 6.48 | 6.39 | 6.45 | 6.45 | +0.04 (+0.62%) | 2,693,500 |