Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 10.8 | 11.04 | 10.76 | 11.04 | 11.04 | +0.2 (+1.85%) | 7,489,200 |
28 Mar 2024 | CNY | 10.49 | 11.1 | 10.42 | 10.84 | 10.84 | +0.33 (+3.14%) | 9,034,000 |
27 Mar 2024 | CNY | 10.99 | 11.03 | 10.51 | 10.51 | 10.51 | -0.62 (-5.57%) | 9,406,700 |
26 Mar 2024 | CNY | 11 | 11.13 | 10.8 | 11.13 | 11.13 | +0.1 (+0.91%) | 10,019,500 |
25 Mar 2024 | CNY | 11.51 | 11.52 | 11.03 | 11.03 | 11.03 | -0.59 (-5.08%) | 14,935,700 |
22 Mar 2024 | CNY | 11.88 | 11.94 | 11.61 | 11.62 | 11.62 | -0.26 (-2.19%) | 11,626,600 |
21 Mar 2024 | CNY | 11.9 | 12.07 | 11.8 | 11.88 | 11.88 | -0.07 (-0.59%) | 10,937,350 |
20 Mar 2024 | CNY | 12.07 | 12.08 | 11.86 | 11.95 | 11.95 | -0.13 (-1.08%) | 13,041,020 |
19 Mar 2024 | CNY | 12.18 | 12.36 | 12.08 | 12.08 | 12.08 | -0.21 (-1.71%) | 14,088,100 |
18 Mar 2024 | CNY | 12.15 | 12.36 | 11.95 | 12.29 | 12.29 | +0.18 (+1.49%) | 18,487,620 |
15 Mar 2024 | CNY | 12.16 | 12.27 | 11.85 | 12.11 | 12.11 | -0.29 (-2.34%) | 18,085,870 |
14 Mar 2024 | CNY | 12.51 | 12.75 | 12.15 | 12.4 | 12.4 | +0.09 (+0.73%) | 33,750,060 |
13 Mar 2024 | CNY | 11.8 | 12.49 | 11.66 | 12.31 | 12.31 | +0.44 (+3.71%) | 27,525,570 |
12 Mar 2024 | CNY | 11.8 | 11.87 | 11.61 | 11.87 | 11.87 | +0.07 (+0.59%) | 15,489,500 |
11 Mar 2024 | CNY | 11.6 | 11.8 | 11.54 | 11.8 | 11.8 | +0.1 (+0.85%) | 11,995,500 |
8 Mar 2024 | CNY | 11.71 | 11.82 | 11.57 | 11.7 | 11.7 | -0.05 (-0.43%) | 12,414,100 |
7 Mar 2024 | CNY | 12.32 | 12.45 | 11.75 | 11.75 | 11.75 | -0.57 (-4.63%) | 22,106,200 |
6 Mar 2024 | CNY | 12.07 | 12.54 | 11.76 | 12.32 | 12.32 | +0.26 (+2.16%) | 24,933,660 |
5 Mar 2024 | CNY | 12.14 | 12.38 | 12.01 | 12.06 | 12.06 | -0.22 (-1.79%) | 19,725,330 |
4 Mar 2024 | CNY | 12.63 | 12.63 | 11.89 | 12.28 | 12.28 | -0.43 (-3.38%) | 29,223,860 |
1 Mar 2024 | CNY | 12.99 | 13.23 | 12.58 | 12.71 | 12.71 | -0.81 (-5.99%) | 40,292,920 |
29 Feb 2024 | CNY | 12.79 | 13.79 | 12.78 | 13.52 | 13.52 | +0.98 (+7.81%) | 61,034,420 |
28 Feb 2024 | CNY | 11.77 | 12.63 | 11.55 | 12.54 | 12.54 | +0.78 (+6.63%) | 49,554,710 |
27 Feb 2024 | CNY | 11.25 | 11.76 | 11.17 | 11.76 | 11.76 | +0.42 (+3.70%) | 18,967,470 |
26 Feb 2024 | CNY | 11.27 | 11.51 | 11.17 | 11.34 | 11.34 | -0.06 (-0.53%) | 19,403,660 |
23 Feb 2024 | CNY | 11.07 | 11.45 | 11.05 | 11.4 | 11.4 | +0.38 (+3.45%) | 22,878,320 |
22 Feb 2024 | CNY | 10.59 | 11.03 | 10.59 | 11.02 | 11.02 | +0.26 (+2.42%) | 23,283,620 |
21 Feb 2024 | CNY | 10.7 | 11.14 | 10.5 | 10.76 | 10.76 | +0.02 (+0.19%) | 28,632,000 |
20 Feb 2024 | CNY | 10.23 | 10.98 | 10.18 | 10.74 | 10.74 | +0.4 (+3.87%) | 26,334,420 |
19 Feb 2024 | CNY | 9.85 | 10.35 | 9.71 | 10.34 | 10.34 | +0.64 (+6.60%) | 25,176,050 |