SHE:000532 - Zhuhai Huajin Capital Co Ltd Zhuhai Huajin Capital Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 10.8 11.04 10.76 11.04 11.04 +0.2 (+1.85%) 7,489,200
28 Mar 2024 CNY 10.49 11.1 10.42 10.84 10.84 +0.33 (+3.14%) 9,034,000
27 Mar 2024 CNY 10.99 11.03 10.51 10.51 10.51 -0.62 (-5.57%) 9,406,700
26 Mar 2024 CNY 11 11.13 10.8 11.13 11.13 +0.1 (+0.91%) 10,019,500
25 Mar 2024 CNY 11.51 11.52 11.03 11.03 11.03 -0.59 (-5.08%) 14,935,700
22 Mar 2024 CNY 11.88 11.94 11.61 11.62 11.62 -0.26 (-2.19%) 11,626,600
21 Mar 2024 CNY 11.9 12.07 11.8 11.88 11.88 -0.07 (-0.59%) 10,937,350
20 Mar 2024 CNY 12.07 12.08 11.86 11.95 11.95 -0.13 (-1.08%) 13,041,020
19 Mar 2024 CNY 12.18 12.36 12.08 12.08 12.08 -0.21 (-1.71%) 14,088,100
18 Mar 2024 CNY 12.15 12.36 11.95 12.29 12.29 +0.18 (+1.49%) 18,487,620
15 Mar 2024 CNY 12.16 12.27 11.85 12.11 12.11 -0.29 (-2.34%) 18,085,870
14 Mar 2024 CNY 12.51 12.75 12.15 12.4 12.4 +0.09 (+0.73%) 33,750,060
13 Mar 2024 CNY 11.8 12.49 11.66 12.31 12.31 +0.44 (+3.71%) 27,525,570
12 Mar 2024 CNY 11.8 11.87 11.61 11.87 11.87 +0.07 (+0.59%) 15,489,500
11 Mar 2024 CNY 11.6 11.8 11.54 11.8 11.8 +0.1 (+0.85%) 11,995,500
8 Mar 2024 CNY 11.71 11.82 11.57 11.7 11.7 -0.05 (-0.43%) 12,414,100
7 Mar 2024 CNY 12.32 12.45 11.75 11.75 11.75 -0.57 (-4.63%) 22,106,200
6 Mar 2024 CNY 12.07 12.54 11.76 12.32 12.32 +0.26 (+2.16%) 24,933,660
5 Mar 2024 CNY 12.14 12.38 12.01 12.06 12.06 -0.22 (-1.79%) 19,725,330
4 Mar 2024 CNY 12.63 12.63 11.89 12.28 12.28 -0.43 (-3.38%) 29,223,860
1 Mar 2024 CNY 12.99 13.23 12.58 12.71 12.71 -0.81 (-5.99%) 40,292,920
29 Feb 2024 CNY 12.79 13.79 12.78 13.52 13.52 +0.98 (+7.81%) 61,034,420
28 Feb 2024 CNY 11.77 12.63 11.55 12.54 12.54 +0.78 (+6.63%) 49,554,710
27 Feb 2024 CNY 11.25 11.76 11.17 11.76 11.76 +0.42 (+3.70%) 18,967,470
26 Feb 2024 CNY 11.27 11.51 11.17 11.34 11.34 -0.06 (-0.53%) 19,403,660
23 Feb 2024 CNY 11.07 11.45 11.05 11.4 11.4 +0.38 (+3.45%) 22,878,320
22 Feb 2024 CNY 10.59 11.03 10.59 11.02 11.02 +0.26 (+2.42%) 23,283,620
21 Feb 2024 CNY 10.7 11.14 10.5 10.76 10.76 +0.02 (+0.19%) 28,632,000
20 Feb 2024 CNY 10.23 10.98 10.18 10.74 10.74 +0.4 (+3.87%) 26,334,420
19 Feb 2024 CNY 9.85 10.35 9.71 10.34 10.34 +0.64 (+6.60%) 25,176,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms